ARM261218C00530000
ARM Dec 18 2026 530.00 Call
optionOPRA
EODOct 19, 2026
0.41USD-31.667%(-0.19)4Vol183OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
530
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 548 |
| Dec 18, 2026 | 57d | $0.41 | -31.67% | 4 | 183 |
| Jan 15, 2027 | 85d | $7.27 | +23.22% | 2 | 363 |
| Mar 19, 2027 | 148d | $3.05 | -55.47% | 6 | 95 |
| Jun 17, 2027 | 238d | $6.05 | -4.12% | 1 | 56 |
| Dec 17, 2027 | 421d | $17.47 | +3.43% | 1 | 51 |
| Jan 21, 2028 | 456d | $25.40 | -35.70% | 53 | 290 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $0.81 | -12.90% | 13 | 420 | OTM |
| 480 C | $0.40 | -27.27% | 1 | 61 | OTM |
| 490 C | $0.48 | -37.66% | 8 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.43 | -12.24% | 2 | 124 | OTM |
| 520 C | $0.36 | -79.07% | 6 | 347 | OTM |
| 530 C | $0.41 | -31.67% | 4 | 183 | OTM |
| 540 C | $0.39 | -95.57% | 2 | 57 | OTM |
| 550 C | $0.38 | -24.00% | 2 | 684 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
| 580 C | $0.28 | -55.56% | 7 | 143 | OTM |
| 590 C | $0.29 | -17.14% | 2 | 236 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).