ARM261218C00350000
ARM Dec 18 2026 350.00 Call
optionOPRA
EODOct 20, 2026
2.12USD-24.286%(-0.68)14Vol1,455OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
350
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.11 | +1000.00% | 7 | 577 |
| Oct 30, 2026 | 8d | $0.07 | +40.00% | 10 | 331 |
| Nov 6, 2026 | 15d | $0.55 | -15.38% | 8 | 131 |
| Nov 13, 2026 | 22d | $0.46 | -57.41% | 8 | 78 |
| Nov 20, 2026 | 29d | $0.74 | -26.73% | 137 | 1,463 |
| Nov 27, 2026 | 36d | $1.02 | -26.09% | 4 | 14 |
| Dec 18, 2026 | 57d | $2.12 | -24.29% | 14 | 1,455 |
| Jan 15, 2027 | 85d | $3.73 | -15.23% | 30 | 1,936 |
| Feb 19, 2027 | 120d | $8.50 | -15.67% | 1 | 42 |
| Mar 19, 2027 | 148d | $9.15 | -17.34% | 479 | 930 |
| Apr 16, 2027 | 176d | $11.01 | -18.75% | 5 | 318 |
| Jun 17, 2027 | 238d | $16.99 | -12.87% | 28 | 1,796 |
| Sep 17, 2027 | 330d | $24.66 | -12.92% | 4 | 663 |
| Dec 17, 2027 | 421d | $38.00 | -6.75% | 2 | 128 |
| Jan 21, 2028 | 456d | $35.48 | -6.63% | 3 | 802 |
| Jun 16, 2028 | 603d | $49.40 | -12.10% | 14 | 51 |
| Dec 15, 2028 | 785d | $63.35 | -4.87% | 1 | 176 |
| Jan 19, 2029 | 820d | $65.00 | -3.17% | 2 | 60 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
| 320 C | $3.88 | -15.65% | 5 | 580 | OTM |
| 330 C | $3.00 | -19.35% | 40 | 22,160 | OTM |
| 340 C | $2.65 | -22.06% | 16 | 817 | OTM |
| 350 C | $2.12 | -24.29% | 14 | 1,455 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.60 | -28.57% | 1 | 535 | OTM |
| 380 C | $1.35 | -20.59% | 3 | 248 | OTM |
| 390 C | $1.17 | -23.53% | 6 | 582 | OTM |
| 400 C | $0.97 | -25.38% | 20 | 1,064 | OTM |
| 410 C | $0.84 | -25.66% | 3 | 308 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).