ARM261218C00260000
ARM Dec 18 2026 260.00 Call
optionOPRA
EODOct 21, 2026
13.30USD+12.999%(+1.53)166Vol948OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
260
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.13 | +0.00% | 218 | 693 |
| Oct 30, 2026 | 8d | $1.68 | +9.80% | 168 | 308 |
| Nov 6, 2026 | 15d | $5.80 | +28.89% | 49 | 259 |
| Nov 13, 2026 | 22d | $7.15 | +23.28% | 46 | 60 |
| Nov 20, 2026 | 29d | $8.50 | +17.89% | 118 | 1,953 |
| Nov 27, 2026 | 36d | $8.20 | -11.64% | 3 | 18 |
| Dec 18, 2026 | 57d | $13.30 | +13.00% | 166 | 948 |
| Jan 15, 2027 | 85d | $17.50 | +12.90% | 36 | 932 |
| Feb 19, 2027 | 120d | $21.52 | -1.28% | 2 | 26 |
| Mar 19, 2027 | 148d | $27.46 | +12.22% | 190 | 684 |
| Apr 16, 2027 | 176d | $30.50 | +10.51% | 1 | 81 |
| Jun 17, 2027 | 238d | $34.41 | -15.04% | 3 | 778 |
| Sep 17, 2027 | 330d | $44.34 | -20.82% | 2 | 41 |
| Dec 17, 2027 | 421d | $54.41 | +0.76% | 2 | 97 |
| Jan 21, 2028 | 456d | $55.50 | -0.45% | 5 | 1,629 |
| Jun 16, 2028 | 603d | $66.50 | -16.30% | 1 | 17 |
| Dec 15, 2028 | 785d | $77.82 | -5.31% | 15 | 268 |
| Jan 19, 2029 | 820d | $78.60 | +0.19% | 1 | 18 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $36.00 | -0.28% | 17 | 919 | ITM |
| 210 C | $34.23 | +14.10% | 6 | 379 | ITM |
| 220 C | $28.17 | +11.56% | 31 | 589 | OTM |
| 230 C | $23.50 | +12.23% | 62 | 1,052 | OTM |
| 240 C | $19.80 | +13.01% | 135 | 543 | OTM |
| 250 C | $16.63 | +17.53% | 202 | 2,088 | OTM |
| 260 C | $13.30 | +13.00% | 166 | 948 | OTM |
| 270 C | $11.18 | +17.07% | 128 | 2,763 | OTM |
| 280 C | $8.89 | +13.83% | 84 | 383 | OTM |
| 290 C | $7.35 | +12.90% | 418 | 822 | OTM |
| 300 C | $6.35 | +19.59% | 55 | 2,583 | OTM |
| 310 C | $5.06 | +15.79% | 29 | 431 | OTM |
| 320 C | $4.15 | +6.96% | 39 | 614 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).