Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

315.46USD-6.522%(-22.01)7,575,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

337.04USD-0.127%(-0.43)39,477

After-hours

Jul 2, 2026 4:59:30 PM EDT

315.61USD+0.048%(+0.15)823,843

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,319	3,643	1,409	15,412

ARM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARM Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

ARM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	13.00	-18.50%	1	19	07-01	ARM261016C00670000
660 C	10.25	-72.59%	4	7	06-29	ARM261016C00660000
650 C	14.05	-63.65%	23	16	06-29	ARM261016C00650000
640 C	18.75	+76.06%	12	53	06-30	ARM261016C00640000
630 C	16.50	-17.91%	10	200	07-01	ARM261016C00630000
620 C	20.60	+32.05%	7	46	06-30	ARM261016C00620000
610 C	21.20	+20.11%	13	106	06-30	ARM261016C00610000
600 C	17.35	+1.76%	1	50	07-01	ARM261016C00600000
590 C	19.75	-38.18%	8	72	06-29	ARM261016C00590000
580 C	20.80	-59.82%	9	18	06-29	ARM261016C00580000
570 C	23.99	+9.79%	2	11	06-30	ARM261016C00570000
560 C	26.05	+13.26%	9	17	06-30	ARM261016C00560000
550 C	26.52	+10.96%	2	126	06-30	ARM261016C00550000
540 C	27.65	+9.29%	2	10	06-30	ARM261016C00540000
530 C	30.95	+18.81%	1	91	06-30	ARM261016C00530000
520 C	28.00	+8.53%	1	56	06-29	ARM261016C00520000
510 C	33.00	-12.93%	51	77	06-25	ARM261016C00510000
500 C	29.05	-22.53%	4	116	07-01	ARM261016C00500000
490 C	39.15	+19.54%	2	17	06-30	ARM261016C00490000
480 C	32.33	-20.57%	1	57	07-01	ARM261016C00480000
470 C	35.70	-20.67%	1	52	07-01	ARM261016C00470000
460 C	36.60	-16.44%	1	183	07-01	ARM261016C00460000
450 C	38.60	-22.47%	1	154	07-01	ARM261016C00450000
440 C	41.90	-13.16%	2	98	07-01	ARM261016C00440000
430 C	43.90	-2.49%	1	102	07-01	ARM261016C00430000
420 C	44.11	-20.21%	1	150	07-01	ARM261016C00420000
410 C	49.00	-3.35%	3	88	07-01	ARM261016C00410000
400 C	49.23	-20.56%	1	142	07-01	ARM261016C00400000
390 C	54.07	-17.84%	2	38	07-01	ARM261016C00390000
380 C	58.90	-0.76%	1	58	07-01	ARM261016C00380000
370 C	59.50	-17.26%	3	85	07-01	ARM261016C00370000
360 C	61.00	-16.54%	3	64	07-01	ARM261016C00360000
350 C	66.00	-13.44%	5	774	07-01	ARM261016C00350000
340 C	72.38	-9.22%	5	139	07-01	ARM261016C00340000
330 C	73.50	-17.46%	4	267	07-01	ARM261016C00330000
320 C	89.55	+32.27%	1	84	06-30	ARM261016C00320000
310 C	70.15	-15.28%	1	771	06-29	ARM261016C00310000
300 C	76.45	-11.10%	10	190	06-29	ARM261016C00300000
290 C	78.37	+0.47%	7	30	06-10	ARM261016C00290000
280 C	96.32	-9.84%	1	92	06-26	ARM261016C00280000
270 C	81.73	-11.02%	2	35	06-29	ARM261016C00270000
260 C	126.10	+43.61%	3	90	06-30	ARM261016C00260000
250 C	134.23	+19.58%	4	283	06-30	ARM261016C00250000
240 C	121.77	-13.68%	1	558	07-01	ARM261016C00240000
230 C	140.80	-37.57%	2	134	06-24	ARM261016C00230000
220 C	135.60	-13.35%	10	95	06-29	ARM261016C00220000
210 C	147.93	-3.82%	1	74	06-29	ARM261016C00210000
200 C	150.00	-9.09%	26	149	07-01	ARM261016C00200000
195 C	165.35	-35.84%	2	33	06-25	ARM261016C00195000
190 C	262.28	+8.30%	13	32	06-18	ARM261016C00190000
185 C	266.46	+19.34%	14	25	06-18	ARM261016C00185000
180 C	161.93	-10.46%	1	153	06-29	ARM261016C00180000
175 C	185.00	-30.71%	7	51	06-24	ARM261016C00175000
170 C	210.43	-21.94%	1	40	06-23	ARM261016C00170000
165 C	161.77	-42.72%	9	58	06-29	ARM261016C00165000
160 C	229.50	-6.29%	1	33	06-04	ARM261016C00160000
155 C	225.80	+37.40%	2	138	06-12	ARM261016C00155000
150 C	195.15	-8.52%	3	53	07-01	ARM261016C00150000
145 C	208.77	-27.17%	1	29	06-25	ARM261016C00145000
140 C	204.90	-5.58%	1	21	06-29	ARM261016C00140000
135 C	317.50	+22.12%	1	105	06-18	ARM261016C00135000
130 C	304.00	+11.57%	1	6	06-17	ARM261016C00130000
125 C	210.00	+1.25%	1	6	06-11	ARM261016C00125000
120 C	100.40	-11.87%	31	6	05-07	ARM261016C00120000
115 C	107.05	+52.71%	2	10	04-27	ARM261016C00115000
110 C	49.67	-20.27%	1	3	03-31	ARM261016C00110000
105 C	0	0%	0			ARM261016C00105000
100 C	72.00	+35.85%	2	2	04-17	ARM261016C00100000
95 C	112.00	-6.51%	1	1	05-12	ARM261016C00095000
90 C	199.28	0%	6	3	05-21	ARM261016C00090000
85 C	0	0%	0			ARM261016C00085000
80 C	253.70	-24.16%	1	6	06-11	ARM261016C00080000
75 C	0	0%	0			ARM261016C00075000
70 C	367.00	+332.17%	1	2	06-22	ARM261016C00070000
65 C	0	0%	0			ARM261016C00065000
60 C	200.00	+21.95%	1	2	05-20	ARM261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	368.25	0%	15	15	06-29	ARM261016P00670000
660 P	0	0%	0			ARM261016P00660000
650 P	327.70	0%	1	1	06-26	ARM261016P00650000
640 P	316.90	+31.71%	10	10	06-26	ARM261016P00640000
630 P	306.55	+24.65%	11	4	06-26	ARM261016P00630000
620 P	247.05	0%	10	10	06-03	ARM261016P00620000
610 P	250.80	0%	5	5	06-04	ARM261016P00610000
600 P	252.80	+4.53%	2	16	06-12	ARM261016P00600000
590 P	233.75	0%	9	9	06-04	ARM261016P00590000
580 P	225.55	0%	31	31	06-04	ARM261016P00580000
570 P	217.25	0%	6	6	06-04	ARM261016P00570000
560 P	0	0%	0			ARM261016P00560000
550 P	236.70	+6.95%	3	3	06-26	ARM261016P00550000
540 P	179.15	0%	2	2	06-15	ARM261016P00540000
530 P	185.25	0%	5	5	06-01	ARM261016P00530000
520 P	208.30	+18.69%	10	16	06-26	ARM261016P00520000
510 P	152.25	-2.87%	4	8	06-17	ARM261016P00510000
500 P	183.80	+26.32%	2	24	06-24	ARM261016P00500000
490 P	138.45	-8.88%	5	5	06-17	ARM261016P00490000
480 P	166.75	+19.79%	6	27	06-24	ARM261016P00480000
470 P	170.50	+7.44%	6	16	06-26	ARM261016P00470000
460 P	162.30	+29.12%	6	16	06-26	ARM261016P00460000
450 P	149.43	+13.89%	6	25	06-26	ARM261016P00450000
440 P	146.20	+12.46%	18	17	06-26	ARM261016P00440000
430 P	125.20	+24.18%	15	23	06-25	ARM261016P00430000
420 P	112.10	-14.10%	2	59	06-30	ARM261016P00420000
410 P	117.00	-4.84%	1	31	06-29	ARM261016P00410000
400 P	104.80	-9.30%	2	74	06-29	ARM261016P00400000
390 P	98.38	-6.66%	1	16	06-29	ARM261016P00390000
380 P	90.73	-10.17%	15	116	06-29	ARM261016P00380000
370 P	87.69	+5.65%	1	37	06-29	ARM261016P00370000
360 P	78.88	+7.73%	3	194	07-01	ARM261016P00360000
350 P	74.40	+7.83%	2	69	07-01	ARM261016P00350000
340 P	61.82	-6.33%	7	143	06-30	ARM261016P00340000
330 P	55.92	-11.28%	2	211	06-30	ARM261016P00330000
320 P	56.45	+10.36%	18	165	07-01	ARM261016P00320000
310 P	50.25	-9.13%	1	320	07-01	ARM261016P00310000
300 P	42.36	-5.02%	7	1,418	06-30	ARM261016P00300000
290 P	40.70	+0.05%	1	152	07-01	ARM261016P00290000
280 P	36.25	+7.12%	2	73	07-01	ARM261016P00280000
270 P	31.95	+10.17%	2	38	07-01	ARM261016P00270000
260 P	28.00	+10.24%	1	69	07-01	ARM261016P00260000
250 P	22.20	-11.59%	2	756	06-30	ARM261016P00250000
240 P	21.26	+1.24%	1	143	07-01	ARM261016P00240000
230 P	17.95	-1.10%	4	533	07-01	ARM261016P00230000
220 P	13.61	-10.46%	1	894	06-30	ARM261016P00220000
210 P	13.20	+13.21%	21	444	07-01	ARM261016P00210000
200 P	11.30	-5.83%	11	2,886	06-29	ARM261016P00200000
195 P	10.15	-7.81%	1	577	07-01	ARM261016P00195000
190 P	10.02	+54.87%	30	239	06-26	ARM261016P00190000
185 P	9.00	+7.14%	1	42	06-29	ARM261016P00185000
180 P	9.30	+22.37%	9	953	06-29	ARM261016P00180000
175 P	6.35	-23.49%	106	642	07-01	ARM261016P00175000
170 P	7.45	+18.25%	2	579	06-29	ARM261016P00170000
165 P	3.77	-20.63%	4	26	06-17	ARM261016P00165000
160 P	4.50	+33.53%	1	106	06-25	ARM261016P00160000
155 P	3.40	+8.97%	1	43	06-17	ARM261016P00155000
150 P	2.35	-38.96%	7	435	06-30	ARM261016P00150000
145 P	3.37	+3.06%	1	89	06-24	ARM261016P00145000
140 P	2.60	-2.62%	2	68	07-01	ARM261016P00140000
135 P	2.61	+20.83%	2	77	06-23	ARM261016P00135000
130 P	1.87	-14.22%	1	162	06-30	ARM261016P00130000
125 P	1.40	-36.36%	1	24	06-30	ARM261016P00125000
120 P	1.38	+28.97%	4	183	06-26	ARM261016P00120000
115 P	1.14	+39.02%	23	63	06-29	ARM261016P00115000
110 P	0.80	-52.66%	11	117	06-15	ARM261016P00110000
105 P	1.20	+57.89%	6	483	06-25	ARM261016P00105000
100 P	0.78	-4.88%	5	900	06-26	ARM261016P00100000
95 P	0.72	-11.11%	1	972	06-24	ARM261016P00095000
90 P	0.47	-54.37%	1	606	06-18	ARM261016P00090000
85 P	0.60	-73.33%	3	233	05-29	ARM261016P00085000
80 P	0.37	-32.73%	20	50	06-17	ARM261016P00080000
75 P	0.58	-52.46%	1	12	04-27	ARM261016P00075000
70 P	0.69	+6.15%	2	2	05-18	ARM261016P00070000
65 P	0.61	-43.52%	2	1	05-18	ARM261016P00065000
60 P	0.77	-26.67%	1	2	05-18	ARM261016P00060000

.dark-mode .dMZ9Dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMZ9Dl{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR

ARM Oct 16, 2026 Exp. - Open Interest by Strike

ARM Oct 16, 2026 Exp. - Max Pain @ $300.00

ARM
Arm Holdings plc
stock NASDAQ ADR