Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,70515,98111,85420,372


ARM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


ARM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C0.20-44.44%496008-20ARM261016C00670000
660 C0.52+73.33%21508-19ARM261016C00660000
650 C0.39-25.00%23908-19ARM261016C00650000
640 C0.47-80.42%25408-18ARM261016C00640000
630 C0.40-73.33%220208-18ARM261016C00630000
620 C1.81-27.89%45308-13ARM261016C00620000
610 C1.65+37.50%129908-04ARM261016C00610000
600 C2.08+108.00%74708-13ARM261016C00600000
590 C2.04+78.95%17808-13ARM261016C00590000
580 C2.78+34.95%13508-07ARM261016C00580000
570 C2.27+51.33%14008-13ARM261016C00570000
560 C5.30-15.87%12907-24ARM261016C00560000
550 C0.87-48.82%343208-18ARM261016C00550000
540 C2.23-1.76%23808-14ARM261016C00540000
530 C2.59-12.50%212708-14ARM261016C00530000
520 C1.00-53.70%38208-19ARM261016C00520000
510 C2.36+3.51%29508-14ARM261016C00510000
500 C1.08-6.09%2081,01408-20ARM261016C00500000
490 C5.38-22.59%13708-07ARM261016C00490000
480 C1.44-4.00%17908-19ARM261016C00480000
470 C1.57+4.67%15808-19ARM261016C00470000
460 C1.73+4.85%7527708-19ARM261016C00460000
450 C1.49-16.29%530008-20ARM261016C00450000
440 C1.70-15.00%276908-20ARM261016C00440000
430 C1.80-5.76%718708-20ARM261016C00430000
420 C2.42-5.84%1028508-19ARM261016C00420000
410 C2.95-1.99%1343808-19ARM261016C00410000
400 C2.85-10.94%2844008-20ARM261016C00400000
390 C3.30-7.82%330508-20ARM261016C00390000
380 C3.70-8.42%5433408-20ARM261016C00380000
370 C3.98-13.85%227608-20ARM261016C00370000
360 C4.52-17.06%136008-20ARM261016C00360000
350 C5.40-10.15%461,28808-20ARM261016C00350000
340 C6.08-18.17%486808-20ARM261016C00340000
330 C7.85-2.85%853708-20ARM261016C00330000
320 C9.16+0.88%354308-20ARM261016C00320000
310 C10.00-14.24%701,08108-20ARM261016C00310000
300 C12.800.00%891,35908-20ARM261016C00300000
290 C13.22-12.74%647708-20ARM261016C00290000
280 C17.65-4.18%662208-20ARM261016C00280000
270 C20.21-10.58%4728408-19ARM261016C00270000
260 C24.20-2.22%1661708-20ARM261016C00260000
250 C28.48+1.71%5272108-20ARM261016C00250000
240 C30.93-7.92%21,06208-20ARM261016C00240000
230 C36.72-3.27%1217108-20ARM261016C00230000
220 C42.47-4.84%323208-20ARM261016C00220000
210 C50.86-2.38%17108-20ARM261016C00210000
200 C55.00-8.33%120108-20ARM261016C00200000
195 C58.21-14.52%23608-03ARM261016C00195000
190 C67.38+3.58%25108-19ARM261016C00190000
185 C108.81+67.43%43508-06ARM261016C00185000
180 C71.65-34.91%415108-19ARM261016C00180000
175 C118.94+19.48%45308-06ARM261016C00175000
170 C118.33-2.97%14808-13ARM261016C00170000
165 C118.56+12.17%27108-13ARM261016C00165000
160 C96.25-12.78%104208-18ARM261016C00160000
155 C97.80-4.07%214208-19ARM261016C00155000
150 C98.65-2.39%16108-20ARM261016C00150000
145 C124.70-13.93%26108-12ARM261016C00145000
140 C111.40-22.23%13208-18ARM261016C00140000
135 C117.04-23.49%112608-18ARM261016C00135000
130 C140.35-12.48%11408-12ARM261016C00130000
125 C164.37+4.64%1608-06ARM261016C00125000
120 C100.40-11.87%31605-07ARM261016C00120000
115 C173.52+62.09%11008-06ARM261016C00115000
110 C49.67-20.27%1303-31ARM261016C00110000
105 C165.300%1108-04ARM261016C00105000
100 C72.00+35.85%2204-17ARM261016C00100000
95 C112.00-6.51%1105-12ARM261016C00095000
90 C199.280%6305-21ARM261016C00090000
85 C00%0ARM261016C00085000
80 C190.70-24.83%1607-15ARM261016C00080000
75 C00%0ARM261016C00075000
70 C215.00-41.42%1307-24ARM261016C00070000
65 C00%0ARM261016C00065000
60 C172.43-6.82%2407-29ARM261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
670 P368.250%151506-29ARM261016P00670000
660 P00%0ARM261016P00660000
650 P404.10+11.75%3407-28ARM261016P00650000
640 P354.10-4.17%61307-21ARM261016P00640000
630 P359.75+17.35%1407-20ARM261016P00630000
620 P247.050%101006-03ARM261016P00620000
610 P250.800%5506-04ARM261016P00610000
600 P252.80+4.53%21606-12ARM261016P00600000
590 P330.00+41.18%1907-30ARM261016P00590000
580 P225.550%313106-04ARM261016P00580000
570 P217.250%6606-04ARM261016P00570000
560 P285.45-2.74%3307-21ARM261016P00560000
550 P276.05-2.80%3607-21ARM261016P00550000
540 P266.50-4.14%1508-10ARM261016P00540000
530 P185.250%5506-01ARM261016P00530000
520 P208.30+18.69%101606-26ARM261016P00520000
510 P152.25-2.87%4806-17ARM261016P00510000
500 P183.80+26.32%22406-24ARM261016P00500000
490 P224.55+62.19%101508-04ARM261016P00490000
480 P208.10+12.79%102707-21ARM261016P00480000
470 P170.50+7.44%61606-26ARM261016P00470000
460 P162.30+29.12%61606-26ARM261016P00460000
450 P201.69-7.46%12108-18ARM261016P00450000
440 P202.41+1.15%32207-29ARM261016P00440000
430 P203.59+4.62%12308-03ARM261016P00430000
420 P164.37+6.05%25807-31ARM261016P00420000
410 P142.35-3.29%22708-04ARM261016P00410000
400 P175.77+25.00%25307-29ARM261016P00400000
390 P147.43+25.47%22408-20ARM261016P00390000
380 P117.07+9.92%816908-12ARM261016P00380000
370 P99.45-19.78%23808-06ARM261016P00370000
360 P113.25+10.87%516808-18ARM261016P00360000
350 P81.73-1.47%208208-17ARM261016P00350000
340 P91.48+22.96%216708-18ARM261016P00340000
330 P85.38+27.97%236808-20ARM261016P00330000
320 P77.92+38.40%219308-18ARM261016P00320000
310 P51.60+4.35%135308-17ARM261016P00310000
300 P59.07+35.02%81,41708-18ARM261016P00300000
290 P52.33+2.91%170208-19ARM261016P00290000
280 P46.43+0.72%121908-20ARM261016P00280000
270 P40.50+6.58%103,85008-20ARM261016P00270000
260 P33.55+5.04%1298908-20ARM261016P00260000
250 P26.80-0.33%652,65708-20ARM261016P00250000
240 P21.60+0.33%41789808-20ARM261016P00240000
230 P16.63-3.87%121,27008-20ARM261016P00230000
220 P13.20-0.75%121,44708-20ARM261016P00220000
210 P9.52-1.35%1281108-20ARM261016P00210000
200 P6.95+0.72%304,18608-20ARM261016P00200000
195 P6.45+6.09%672708-20ARM261016P00195000
190 P4.70-2.08%4765108-20ARM261016P00190000
185 P4.42+4.00%113008-20ARM261016P00185000
180 P3.37+2.12%181,22808-20ARM261016P00180000
175 P3.40+13.33%182608-19ARM261016P00175000
170 P2.35-4.86%178508-20ARM261016P00170000
165 P1.73-10.36%266208-20ARM261016P00165000
160 P1.39-12.58%427308-20ARM261016P00160000
155 P1.15+0.88%27708-20ARM261016P00155000
150 P0.990.00%252108-19ARM261016P00150000
145 P0.73-10.98%412908-19ARM261016P00145000
140 P0.58-17.14%3422808-19ARM261016P00140000
135 P0.60+140.00%215408-18ARM261016P00135000
130 P0.53+32.50%25808-19ARM261016P00130000
125 P0.46+17.95%214508-19ARM261016P00125000
120 P0.40+110.53%220408-19ARM261016P00120000
115 P0.26+36.84%26808-19ARM261016P00115000
110 P0.24-7.69%212508-19ARM261016P00110000
105 P0.10-58.33%148808-20ARM261016P00105000
100 P0.11-77.55%390308-19ARM261016P00100000
95 P0.03-95.89%497608-18ARM261016P00095000
90 P0.18-74.29%258508-19ARM261016P00090000
85 P0.04-33.33%32880608-10ARM261016P00085000
80 P0.17-55.26%414608-03ARM261016P00080000
75 P0.18+157.14%6951608-05ARM261016P00075000
70 P0.69+6.15%2205-18ARM261016P00070000
65 P0.02-96.72%2164508-06ARM261016P00065000
60 P0.16+33.33%1,80730207-22ARM261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC