Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,56946,13115,01560,151


ARM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


ARM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C0.07-68.18%15631308-20ARM260918C00670000
660.00 C0.63-80.62%51807-28ARM260918C00660000
650.00 C0.10-68.75%18008-18ARM260918C00650000
640.00 C0.15+66.67%2432208-19ARM260918C00640000
630.00 C0.06-85.00%6710608-18ARM260918C00630000
620.00 C0.18-10.00%15421008-18ARM260918C00620000
610.00 C0.08-76.47%11114708-18ARM260918C00610000
600.00 C0.06-80.00%16559708-18ARM260918C00600000
590.00 C0.40-18.37%212008-17ARM260918C00590000
580.00 C0.10-72.22%14408-20ARM260918C00580000
570.00 C0.34-20.93%33208-17ARM260918C00570000
560.00 C0.48-21.31%34008-17ARM260918C00560000
550.00 C0.17+6.25%121308-20ARM260918C00550000
540.00 C0.69+13.11%21708-17ARM260918C00540000
530.00 C0.26-51.85%11,14608-19ARM260918C00530000
520.00 C0.65-9.72%29108-14ARM260918C00520000
510.00 C0.20-25.93%214908-20ARM260918C00510000
500.00 C0.20-31.03%148508-20ARM260918C00500000
490.00 C0.19-76.25%27408-20ARM260918C00490000
480.00 C0.32+10.34%210908-19ARM260918C00480000
470.00 C0.28+12.00%118308-19ARM260918C00470000
460.00 C0.50-33.33%322108-19ARM260918C00460000
450.00 C0.45+18.42%11,64108-20ARM260918C00450000
440.00 C0.30-40.00%146408-20ARM260918C00440000
430.00 C0.40-18.37%235208-20ARM260918C00430000
420.00 C0.58-3.33%435708-19ARM260918C00420000
410.00 C0.52-21.21%224308-20ARM260918C00410000
400.00 C0.69-2.82%1964008-20ARM260918C00400000
390.00 C0.73-22.34%124408-20ARM260918C00390000
380.00 C0.81-10.99%892408-20ARM260918C00380000
370.00 C0.90-29.13%6334408-20ARM260918C00370000
360.00 C1.38-13.75%91,24208-20ARM260918C00360000
350.00 C1.65-10.81%772,61508-20ARM260918C00350000
340.00 C2.10-12.13%791,46908-20ARM260918C00340000
330.00 C2.56-3.76%1621,98608-20ARM260918C00330000
320.00 C3.40+6.25%6933,12708-20ARM260918C00320000
310.00 C4.35-7.45%12,0726,61108-20ARM260918C00310000
300.00 C5.70-1.72%41410,94608-20ARM260918C00300000
290.00 C7.15-0.28%1771,94308-20ARM260918C00290000
280.00 C9.29-6.82%702,30508-20ARM260918C00280000
270.00 C11.90-2.46%10868708-20ARM260918C00270000
260.00 C15.64-1.01%1951,19708-20ARM260918C00260000
250.00 C19.20-1.54%1,2322,07708-20ARM260918C00250000
240.00 C25.00-3.06%551,92508-20ARM260918C00240000
230.00 C28.91-7.64%31,35908-20ARM260918C00230000
220.00 C35.89+11.56%786608-20ARM260918C00220000
210.00 C39.35-13.19%336608-19ARM260918C00210000
200.00 C49.68-9.21%1839708-20ARM260918C00200000
195.00 C58.63-28.67%3230208-19ARM260918C00195000
190.00 C84.55-13.24%171108-17ARM260918C00190000
185.00 C64.87-27.53%14027408-20ARM260918C00185000
180.00 C75.05-25.69%138608-19ARM260918C00180000
175.00 C76.05-7.10%759208-19ARM260918C00175000
170.00 C73.80-13.42%11,32508-19ARM260918C00170000
165.00 C104.030.00%117408-12ARM260918C00165000
160.00 C95.68-24.99%146108-18ARM260918C00160000
155.00 C98.83-15.08%21,69508-18ARM260918C00155000
150.00 C97.32-1.32%136708-20ARM260918C00150000
145.00 C132.00+36.69%593508-14ARM260918C00145000
140.00 C110.35-18.71%156708-18ARM260918C00140000
135.00 C143.91+3.50%468908-14ARM260918C00135000
130.00 C118.65-3.04%151008-20ARM260918C00130000
125.00 C111.00-28.43%18,33307-29ARM260918C00125000
120.00 C149.70+11.47%27408-12ARM260918C00120000
115.00 C166.07+21.17%149408-04ARM260918C00115000
110.00 C138.92-5.92%16108-20ARM260918C00110000
105.00 C279.50+96.83%114906-15ARM260918C00105000
100.00 C145.55-15.33%226208-20ARM260918C00100000
97.50 C249.00+0.20%11407-01ARM260918C00097500
95.00 C254.35+20.16%23206-30ARM260918C00095000
92.50 C192.50-8.28%21107-15ARM260918C00092500
90.00 C210.00+154.55%22407-13ARM260918C00090000
87.50 C200.79-5.66%11707-15ARM260918C00087500
85.00 C187.54-15.38%24007-15ARM260918C00085000
82.50 C71.71+17.50%14103-25ARM260918C00082500
80.00 C142.45+2.63%12905-13ARM260918C00080000
75.00 C237.50-32.81%3907-07ARM260918C00075000
70.00 C195.40-2.42%1907-17ARM260918C00070000
65.00 C204.00+4.67%13008-06ARM260918C00065000
60.00 C184.70-8.02%11607-28ARM260918C00060000
55.00 C71.000%2102-06ARM260918C00055000
50.00 C225.00-21.88%1408-12ARM260918C00050000
47.50 C227.50-13.99%1308-12ARM260918C00047500
45.00 C328.50-8.16%1806-15ARM260918C00045000
42.50 C232.50-42.52%2708-12ARM260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
670.00 P320.550%1106-30ARM260918P00670000
660.00 P00%0ARM260918P00660000
650.00 P368.000%3307-15ARM260918P00650000
640.00 P292.20-6.37%1706-30ARM260918P00640000
630.00 P265.90+3.04%1606-15ARM260918P00630000
620.00 P238.85-4.25%1011706-22ARM260918P00620000
610.00 P355.00-0.35%21007-30ARM260918P00610000
600.00 P302.85+29.15%18707-08ARM260918P00600000
590.00 P328.15+8.98%3207-24ARM260918P00590000
580.00 P318.59+9.42%3507-24ARM260918P00580000
570.00 P305.50+7.38%11007-30ARM260918P00570000
560.00 P284.850%1107-15ARM260918P00560000
550.00 P00%0ARM260918P00550000
540.00 P275.75-3.75%3107-17ARM260918P00540000
530.00 P00%0ARM260918P00530000
520.00 P177.00+12.38%138506-23ARM260918P00520000
510.00 P216.50+24.43%1207-08ARM260918P00510000
500.00 P204.35-10.02%1608-07ARM260918P00500000
490.00 P157.00+22.37%1106-23ARM260918P00490000
480.00 P143.00+12.60%31806-23ARM260918P00480000
470.00 P198.60+60.55%1207-15ARM260918P00470000
460.00 P210.190%1008-18ARM260918P00460000
450.00 P189.90-5.15%2308-19ARM260918P00450000
440.00 P159.42-5.88%11908-13ARM260918P00440000
430.00 P182.30-5.68%50750808-20ARM260918P00430000
420.00 P139.20-17.45%48308-07ARM260918P00420000
410.00 P161.87+25.00%16108-20ARM260918P00410000
400.00 P151.97+1.65%110708-20ARM260918P00400000
390.00 P154.59-2.24%114107-30ARM260918P00390000
380.00 P129.75+15.90%464508-19ARM260918P00380000
370.00 P120.15+15.53%211208-19ARM260918P00370000
360.00 P113.88+3.34%618508-20ARM260918P00360000
350.00 P104.50+2.90%661608-20ARM260918P00350000
340.00 P93.70+2.85%1517108-20ARM260918P00340000
330.00 P85.66+5.56%353608-20ARM260918P00330000
320.00 P71.80+1.74%1575308-19ARM260918P00320000
310.00 P63.36-1.39%448308-20ARM260918P00310000
300.00 P54.19-1.94%101,38008-20ARM260918P00300000
290.00 P49.71+7.37%159208-20ARM260918P00290000
280.00 P37.75-1.18%2775008-20ARM260918P00280000
270.00 P31.50+0.32%698808-20ARM260918P00270000
260.00 P25.70+1.94%1731,52208-20ARM260918P00260000
250.00 P18.35-4.18%1634,69608-20ARM260918P00250000
240.00 P12.50-12.28%2502,06708-20ARM260918P00240000
230.00 P9.35-10.10%1704,01608-20ARM260918P00230000
220.00 P6.41-8.69%862,55608-20ARM260918P00220000
210.00 P4.20-4.11%521,67808-20ARM260918P00210000
200.00 P2.50-8.42%5192,61008-20ARM260918P00200000
195.00 P2.48+12.73%290508-20ARM260918P00195000
190.00 P1.65-0.60%1231008-20ARM260918P00190000
185.00 P1.24-8.15%172108-20ARM260918P00185000
180.00 P0.92-4.17%1491608-20ARM260918P00180000
175.00 P0.73-20.65%269308-20ARM260918P00175000
170.00 P0.55-3.51%11,67708-20ARM260918P00170000
165.00 P0.53+112.00%112608-18ARM260918P00165000
160.00 P0.37-26.00%21,53008-20ARM260918P00160000
155.00 P0.29+45.00%848408-18ARM260918P00155000
150.00 P0.29+123.08%2002,27508-20ARM260918P00150000
145.00 P0.30+87.50%125608-19ARM260918P00145000
140.00 P0.12+9.09%1182408-20ARM260918P00140000
135.00 P0.16-23.81%121,18408-20ARM260918P00135000
130.00 P0.08-60.00%341,10908-20ARM260918P00130000
125.00 P0.08-27.27%11,15708-20ARM260918P00125000
120.00 P0.08-20.00%163,00008-20ARM260918P00120000
115.00 P0.05-16.67%1491,71208-20ARM260918P00115000
110.00 P0.06+50.00%2874,91108-20ARM260918P00110000
105.00 P0.05+150.00%181,44208-20ARM260918P00105000
100.00 P0.040.00%293,20808-20ARM260918P00100000
97.50 P0.080.00%2052808-20ARM260918P00097500
95.00 P0.04+33.33%72,68108-20ARM260918P00095000
92.50 P0.05+66.67%1211,07308-20ARM260918P00092500
90.00 P0.10+150.00%2874,26908-20ARM260918P00090000
87.50 P0.10+233.33%17239408-20ARM260918P00087500
85.00 P0.09+125.00%4267708-20ARM260918P00085000
82.50 P0.040.00%45055308-20ARM260918P00082500
80.00 P0.04-20.00%2161,58608-20ARM260918P00080000
75.00 P0.03-70.00%16208-19ARM260918P00075000
70.00 P0.05-50.00%619808-20ARM260918P00070000
65.00 P0.05+25.00%612908-20ARM260918P00065000
60.00 P0.09+125.00%8171,06108-20ARM260918P00060000
55.00 P0.04+33.33%34821708-20ARM260918P00055000
50.00 P0.09+200.00%47328208-20ARM260918P00050000
47.50 P0.03-57.14%7034708-20ARM260918P00047500
45.00 P0.020.00%5022,26708-20ARM260918P00045000
42.50 P0.01-50.00%12,56008-14ARM260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC