Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,59410,7584,98553,201


ARM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


ARM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C9.70+61.67%56506-30ARM260918C00670000
660.00 C28.000%221106-22ARM260918C00660000
650.00 C8.89+2.77%13107-01ARM260918C00650000
640.00 C9.44-8.88%65507-01ARM260918C00640000
630.00 C10.00-23.37%16207-01ARM260918C00630000
620.00 C12.62+26.83%15506-30ARM260918C00620000
610.00 C11.95-15.67%14807-01ARM260918C00610000
600.00 C11.88-18.18%929007-01ARM260918C00600000
590.00 C12.77+1.75%111507-01ARM260918C00590000
580.00 C8.05-46.19%13706-29ARM260918C00580000
570.00 C15.00-72.07%42406-29ARM260918C00570000
560.00 C18.67+20.45%14006-30ARM260918C00560000
550.00 C16.000.00%121906-29ARM260918C00550000
540.00 C57.10+29.27%19806-17ARM260918C00540000
530.00 C19.10-13.57%1061,29307-01ARM260918C00530000
520.00 C23.00+12.58%29106-30ARM260918C00520000
510.00 C23.60-13.08%4011106-29ARM260918C00510000
500.00 C22.18-16.30%5529507-01ARM260918C00500000
490.00 C22.25-14.59%34107-01ARM260918C00490000
480.00 C25.00-5.48%39007-01ARM260918C00480000
470.00 C24.67-26.88%422907-01ARM260918C00470000
460.00 C35.91+12.57%3824406-30ARM260918C00460000
450.00 C30.80-15.50%41,41407-01ARM260918C00450000
440.00 C31.41-21.67%131507-01ARM260918C00440000
430.00 C34.00-22.53%1824807-01ARM260918C00430000
420.00 C36.82-21.66%536107-01ARM260918C00420000
410.00 C40.18-11.30%720607-01ARM260918C00410000
400.00 C42.34-15.46%1958507-01ARM260918C00400000
390.00 C44.40-16.73%1215607-01ARM260918C00390000
380.00 C46.67-20.63%392007-01ARM260918C00380000
370.00 C59.00+9.00%419106-30ARM260918C00370000
360.00 C52.81-18.00%3896407-01ARM260918C00360000
350.00 C59.00-13.81%691007-01ARM260918C00350000
340.00 C61.10-16.30%1367207-01ARM260918C00340000
330.00 C65.56-9.05%2417707-01ARM260918C00330000
320.00 C69.84-15.02%1218507-01ARM260918C00320000
310.00 C78.67-9.95%1113407-01ARM260918C00310000
300.00 C79.73-16.07%1379907-01ARM260918C00300000
290.00 C80.57-19.11%221206-29ARM260918C00290000
280.00 C108.65-7.14%122206-30ARM260918C00280000
270.00 C99.30-9.69%1031807-01ARM260918C00270000
260.00 C104.73-13.23%121,15707-01ARM260918C00260000
250.00 C110.65-12.88%352907-01ARM260918C00250000
240.00 C115.97-14.54%11,74107-01ARM260918C00240000
230.00 C120.25-10.16%381,33606-26ARM260918C00230000
220.00 C136.35+5.62%184206-29ARM260918C00220000
210.00 C142.01-6.43%236007-01ARM260918C00210000
200.00 C160.08+18.75%7645006-30ARM260918C00200000
195.00 C146.93-35.59%3830206-26ARM260918C00195000
190.00 C178.16+15.24%2671506-30ARM260918C00190000
185.00 C225.94-14.80%114606-22ARM260918C00185000
180.00 C269.77+15.66%2138606-18ARM260918C00180000
175.00 C168.58-38.78%1458606-26ARM260918C00175000
170.00 C179.42+5.23%61,31806-29ARM260918C00170000
165.00 C181.87-13.39%1217207-01ARM260918C00165000
160.00 C187.82-34.65%146406-29ARM260918C00160000
155.00 C269.75+38.84%11,69406-22ARM260918C00155000
150.00 C202.40-7.72%137606-25ARM260918C00150000
145.00 C218.89+5.73%2694006-30ARM260918C00145000
140.00 C195.50-6.86%156906-29ARM260918C00140000
135.00 C216.00+8.82%166006-30ARM260918C00135000
130.00 C219.50-32.46%250606-30ARM260918C00130000
125.00 C214.00-14.17%18,33307-01ARM260918C00125000
120.00 C302.90+22.24%58006-17ARM260918C00120000
115.00 C237.50-20.67%249406-30ARM260918C00115000
110.00 C284.01-4.82%156206-04ARM260918C00110000
105.00 C279.50+96.83%114906-15ARM260918C00105000
100.00 C246.00-10.55%226306-30ARM260918C00100000
97.50 C249.00+0.20%11407-01ARM260918C00097500
95.00 C254.35+20.16%23206-30ARM260918C00095000
92.50 C214.08+214.82%11206-29ARM260918C00092500
90.00 C82.50+4.36%102304-20ARM260918C00090000
87.50 C67.69+18.34%11703-25ARM260918C00087500
85.00 C221.62+37.72%23905-27ARM260918C00085000
82.50 C71.71+17.50%14103-25ARM260918C00082500
80.00 C142.45+2.63%12905-13ARM260918C00080000
75.00 C353.50+572.05%1606-22ARM260918C00075000
70.00 C304.50+223.18%1606-25ARM260918C00070000
65.00 C215.94+12.43%22705-21ARM260918C00065000
60.00 C58.78-29.27%21501-07ARM260918C00060000
55.00 C71.000%2102-06ARM260918C00055000
50.00 C255.90+147.85%2305-27ARM260918C00050000
47.50 C329.45+227.97%1206-15ARM260918C00047500
45.00 C328.50-8.16%1806-15ARM260918C00045000
42.50 C404.50+22.21%1406-18ARM260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
670.00 P320.550%1106-30ARM260918P00670000
660.00 P00%0ARM260918P00660000
650.00 P00%0ARM260918P00650000
640.00 P292.20-6.37%1706-30ARM260918P00640000
630.00 P265.90+3.04%1606-15ARM260918P00630000
620.00 P238.85-4.25%1011706-22ARM260918P00620000
610.00 P240.400%6606-02ARM260918P00610000
600.00 P234.50+5.23%58706-04ARM260918P00600000
590.00 P230.95+3.19%1206-15ARM260918P00590000
580.00 P187.800%2006-18ARM260918P00580000
570.00 P196.90-6.90%10606-22ARM260918P00570000
560.00 P00%0ARM260918P00560000
550.00 P00%0ARM260918P00550000
540.00 P176.050%1106-16ARM260918P00540000
530.00 P00%0ARM260918P00530000
520.00 P177.00+12.38%138506-23ARM260918P00520000
510.00 P174.00+21.85%2106-23ARM260918P00510000
500.00 P190.00+3.23%102606-29ARM260918P00500000
490.00 P157.00+22.37%1106-23ARM260918P00490000
480.00 P143.00+12.60%31806-23ARM260918P00480000
470.00 P123.70-28.02%1206-16ARM260918P00470000
460.00 P00%0ARM260918P00460000
450.00 P136.85+5.35%11807-01ARM260918P00450000
440.00 P147.71+54.35%11606-29ARM260918P00440000
430.00 P140.53+20.42%150806-29ARM260918P00430000
420.00 P112.75+5.13%27907-01ARM260918P00420000
410.00 P108.65+8.33%936707-01ARM260918P00410000
400.00 P98.25+5.19%112407-01ARM260918P00400000
390.00 P97.97+12.03%414206-26ARM260918P00390000
380.00 P85.65+3.38%172207-01ARM260918P00380000
370.00 P79.00+7.05%214407-01ARM260918P00370000
360.00 P70.90+9.51%318607-01ARM260918P00360000
350.00 P66.61+13.42%1668507-01ARM260918P00350000
340.00 P59.15+5.53%3820207-01ARM260918P00340000
330.00 P53.16+10.31%642607-01ARM260918P00330000
320.00 P49.44+13.73%770007-01ARM260918P00320000
310.00 P43.75+12.18%10566307-01ARM260918P00310000
300.00 P38.47+10.90%301,11007-01ARM260918P00300000
290.00 P35.00+13.86%534207-01ARM260918P00290000
280.00 P30.90+15.86%134407-01ARM260918P00280000
270.00 P27.02-6.83%18207-01ARM260918P00270000
260.00 P22.70+12.82%3394307-01ARM260918P00260000
250.00 P19.29+13.94%101,60707-01ARM260918P00250000
240.00 P16.40-19.84%1274907-01ARM260918P00240000
230.00 P13.80+15.97%852,88807-01ARM260918P00230000
220.00 P11.32+12.64%1572807-01ARM260918P00220000
210.00 P9.27+11.96%2896607-01ARM260918P00210000
200.00 P7.65+13.33%171,68707-01ARM260918P00200000
195.00 P6.45+4.03%173707-01ARM260918P00195000
190.00 P5.40-12.34%3411406-30ARM260918P00190000
185.00 P5.50+41.03%660806-23ARM260918P00185000
180.00 P4.70+11.90%1551607-01ARM260918P00180000
175.00 P4.20-16.83%317406-29ARM260918P00175000
170.00 P4.12+14.44%21,28206-24ARM260918P00170000
165.00 P3.10-30.18%49607-01ARM260918P00165000
160.00 P2.76+15.48%21,48707-01ARM260918P00160000
155.00 P2.95-26.25%449706-12ARM260918P00155000
150.00 P1.93-26.34%12,05306-30ARM260918P00150000
145.00 P1.54-22.61%2325006-30ARM260918P00145000
140.00 P1.60-12.09%187806-29ARM260918P00140000
135.00 P1.55-11.43%61,07906-29ARM260918P00135000
130.00 P1.11+16.84%21,05507-01ARM260918P00130000
125.00 P0.96+1.05%21,08107-01ARM260918P00125000
120.00 P0.85+6.25%12,92207-01ARM260918P00120000
115.00 P0.73-20.65%11,31306-17ARM260918P00115000
110.00 P0.50-9.09%15,22606-30ARM260918P00110000
105.00 P0.65-18.75%91,22006-04ARM260918P00105000
100.00 P0.25-37.50%93,22406-25ARM260918P00100000
97.50 P0.49-12.50%229506-01ARM260918P00097500
95.00 P0.32-28.89%52,63306-26ARM260918P00095000
92.50 P1.10+6.80%393405-21ARM260918P00092500
90.00 P0.27-37.21%204,15407-01ARM260918P00090000
87.50 P0.75-25.00%212705-21ARM260918P00087500
85.00 P0.10-66.67%659206-30ARM260918P00085000
82.50 P0.76-6.17%227205-21ARM260918P00082500
80.00 P0.64-17.95%21,46205-21ARM260918P00080000
75.00 P0.10-80.00%16006-26ARM260918P00075000
70.00 P1.09+626.67%19006-11ARM260918P00070000
65.00 P0.35-12.50%212205-21ARM260918P00065000
60.00 P0.25-28.57%224606-22ARM260918P00060000
55.00 P1.35+64.63%62006-01ARM260918P00055000
50.00 P0.15-11.76%63805-22ARM260918P00050000
47.50 P0.20-72.22%21205-18ARM260918P00047500
45.00 P0.090.00%12,03605-26ARM260918P00045000
42.50 P0.10-9.09%12,18705-28ARM260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC