Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78636998865


ARM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ARM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C11.67+7.06%214806-06ARM260918C00240000
230.00 C10.60-2.75%21105-05ARM260918C00230000
220.00 C11.75-1.67%21205-05ARM260918C00220000
210.00 C13.30-2.92%2705-05ARM260918C00210000
200.00 C12.88+19.26%202405-12ARM260918C00200000
195.00 C10.20-28.97%1204-14ARM260918C00195000
190.00 C15.75+96.88%21705-02ARM260918C00190000
185.00 C18.90-35.43%2303-10ARM260918C00185000
180.00 C19.50+101.03%23305-29ARM260918C00180000
175.00 C24.05+78.15%2905-16ARM260918C00175000
170.00 C22.34+41.39%12806-03ARM260918C00170000
165.00 C28.95+151.74%101605-28ARM260918C00165000
160.00 C25.63-3.39%11305-27ARM260918C00160000
155.00 C26.85-15.70%31506-05ARM260918C00155000
150.00 C31.69+14.07%21606-06ARM260918C00150000
145.00 C34.30+4.89%21305-16ARM260918C00145000
140.00 C35.42+2.22%2205-14ARM260918C00140000
135.00 C35.25+2.17%119106-05ARM260918C00135000
130.00 C39.05+8.17%218906-06ARM260918C00130000
125.00 C40.03-1.79%44506-06ARM260918C00125000
120.00 C40.50+10.75%11606-04ARM260918C00120000
115.00 C37.82+14.78%1405-12ARM260918C00115000
110.00 C46.60-5.82%12105-21ARM260918C00110000
105.00 C44.35+10.46%2413205-02ARM260918C00105000
100.00 C50.60+13.28%113306-04ARM260918C00100000
97.50 C30.69-2.97%91004-17ARM260918C00097500
95.00 C56.60+1.63%8806-06ARM260918C00095000
92.50 C00%0ARM260918C00092500
90.00 C43.90+17.73%2104-25ARM260918C00090000
87.50 C00%0ARM260918C00087500
85.00 C52.90-4.62%4205-30ARM260918C00085000
82.50 C55.050%3305-12ARM260918C00082500
80.00 C66.05+12.81%4106-06ARM260918C00080000
75.00 C59.850%4405-06ARM260918C00075000
70.00 C75.16+13.02%4405-27ARM260918C00070000
65.00 C48.200%101004-09ARM260918C00065000
60.00 C51.00+5.48%101004-09ARM260918C00060000
55.00 C00%0ARM260918C00055000
50.00 C56.730%20004-10ARM260918C00050000
47.50 C00%0ARM260918C00047500
45.00 C00%0ARM260918C00045000
42.50 C54.720%2204-09ARM260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P109.750%8406-06ARM260918P00240000
230.00 P00%0ARM260918P00230000
220.00 P00%0ARM260918P00220000
210.00 P00%0ARM260918P00210000
200.00 P00%0ARM260918P00200000
195.00 P00%0ARM260918P00195000
190.00 P00%0ARM260918P00190000
185.00 P00%0ARM260918P00185000
180.00 P87.95+72.38%4404-10ARM260918P00180000
175.00 P00%0ARM260918P00175000
170.00 P65.30+41.96%303003-10ARM260918P00170000
165.00 P71.90+68.86%482404-11ARM260918P00165000
160.00 P64.33+42.64%301604-11ARM260918P00160000
155.00 P50.70+2.32%2405-02ARM260918P00155000
150.00 P49.17+27.58%2203-03ARM260918P00150000
145.00 P52.97-6.01%1704-15ARM260918P00145000
140.00 P34.10-2.96%1705-19ARM260918P00140000
135.00 P32.880%2202-27ARM260918P00135000
130.00 P27.80-3.20%61306-06ARM260918P00130000
125.00 P27.75-15.24%4405-23ARM260918P00125000
120.00 P24.10+10.30%1906-03ARM260918P00120000
115.00 P20.63-10.19%23805-19ARM260918P00115000
110.00 P19.10+0.69%16506-04ARM260918P00110000
105.00 P17.54-3.63%1406-03ARM260918P00105000
100.00 P16.00-11.85%22605-23ARM260918P00100000
97.50 P14.50+8.37%1405-29ARM260918P00097500
95.00 P12.61+4.30%53705-19ARM260918P00095000
92.50 P12.460%5505-13ARM260918P00092500
90.00 P11.31+0.53%110406-03ARM260918P00090000
87.50 P00%0ARM260918P00087500
85.00 P10.66-42.07%26705-12ARM260918P00085000
82.50 P8.78-8.54%14506-03ARM260918P00082500
80.00 P8.10-7.32%16606-03ARM260918P00080000
75.00 P8.45-34.14%241805-09ARM260918P00075000
70.00 P5.60+0.90%24406-05ARM260918P00070000
65.00 P4.77+14.94%66105-30ARM260918P00065000
60.00 P3.40-26.57%220406-05ARM260918P00060000
55.00 P6.35-14.77%62304-11ARM260918P00055000
50.00 P2.21+7.80%21005-23ARM260918P00050000
47.50 P00%0ARM260918P00047500
45.00 P2.810%3304-23ARM260918P00045000
42.50 P1.75-50.00%31305-08ARM260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC