ARM261218C00570000
ARM Dec 18 2026 570.00 Call
optionOPRA
EODOct 19, 2026
0.32USD-96.121%(-7.93)2Vol98OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
570
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.95 | +216.67% | 1 | 82 |
| Dec 18, 2026 | 57d | $0.32 | -96.12% | 2 | 98 |
| Jan 15, 2027 | 85d | $0.49 | -82.50% | 3 | 279 |
| Mar 19, 2027 | 148d | $2.62 | -82.82% | 4 | 84 |
| Jun 17, 2027 | 238d | $8.85 | -57.76% | 25 | 115 |
| Dec 17, 2027 | 421d | $55.70 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 456d | $48.75 | +45.22% | 120 | 124 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 C | $0.43 | -12.24% | 2 | 124 | OTM |
| 520 C | $0.36 | -79.07% | 6 | 347 | OTM |
| 530 C | $0.41 | -31.67% | 4 | 183 | OTM |
| 540 C | $0.39 | -95.57% | 2 | 57 | OTM |
| 550 C | $0.38 | -24.00% | 2 | 684 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
| 580 C | $0.28 | -55.56% | 7 | 143 | OTM |
| 590 C | $0.29 | -17.14% | 2 | 236 | OTM |
| 600 C | $0.30 | -40.00% | 16 | 1,787 | OTM |
| 610 C | $0.28 | -93.78% | 3 | 2,047 | OTM |
| 620 C | $0.26 | -23.53% | 4 | 162 | OTM |
| 630 C | $0.19 | -5.00% | 3 | 321 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).