chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218C00670000
ARM Dec 18 2026 670.00 Call
optionOPRA

EODOct 21, 2026
0.15USD-25.000%(-0.05)4Vol658OI
Loading…
Underlying
ARM
Underlying Price
$210.86
Type
Call
Strike
670
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 670 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.04-20.00%172,259
Dec 18, 202657d$0.15-25.00%4658
Jan 15, 202785d$0.27-18.18%9973
Mar 19, 2027148d$0.73-33.64%6305
Jun 17, 2027238d$3.05-16.44%5631
Dec 17, 2027421d$9.75+5.98%21830
Jan 21, 2028456d$10.80+12.50%1642,837
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
610 C$0.28-93.78%32,047OTM
620 C$0.26-23.53%4162OTM
630 C$0.17-10.53%40321OTM
640 C$0.29-90.68%2414OTM
650 C$0.24-89.24%3225OTM
660 C$0.15-44.44%70495OTM
670 C$0.15-25.00%4658OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).