ARM261218C00190000
ARM Dec 18 2026 190.00 Call
optionOPRA
EODOct 15, 2026
61.35USD+4.372%(+2.57)5Vol200OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
190
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$37.70
ARM 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $45.85 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | $39.00 | -13.62% | 1 | 3 |
| Nov 20, 2026 | 29d | $36.25 | -22.86% | 1 | 58 |
| Nov 27, 2026 | 36d | $59.60 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 57d | $61.35 | +4.37% | 5 | 200 |
| Jan 15, 2027 | 85d | $54.37 | -8.16% | 3 | 1,208 |
| Feb 19, 2027 | 120d | $59.99 | -7.11% | 1 | 6 |
| Mar 19, 2027 | 148d | $52.21 | -55.45% | 12 | 49 |
| Apr 16, 2027 | 176d | $92.25 | -4.85% | 1 | 5 |
| Jun 17, 2027 | 238d | $78.20 | -40.07% | 3 | 205 |
| Sep 17, 2027 | 330d | $108.13 | -17.14% | 1 | 2 |
| Dec 17, 2027 | 421d | $147.88 | -10.97% | 4 | 82 |
| Jan 21, 2028 | 456d | $122.75 | -12.94% | 123 | 167 |
| Jun 16, 2028 | 603d | $133.65 | +17.05% | 1 | 2 |
| Dec 15, 2028 | 785d | $101.22 | -2.91% | 1 | 16 |
| Jan 19, 2029 | 820d | $106.41 | +0.00% | 1 | 1 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
| 220 C | $25.25 | -15.18% | 41 | 584 | ITM |
| 230 C | $20.94 | -20.68% | 427 | 1,041 | OTM |
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).