ARM261218C00540000
ARM Dec 18 2026 540.00 Call
optionOPRA
EODOct 21, 2026
0.34USD-12.821%(-0.05)2Vol57OI
Loading…
Underlying
Underlying Price
$211.08
Type
Call
Strike
540
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -57.69% | 2 | 147 |
| Dec 18, 2026 | 57d | $0.34 | -12.82% | 2 | 57 |
| Jan 15, 2027 | 85d | $1.01 | -8.18% | 1 | 341 |
| Mar 19, 2027 | 148d | $1.89 | -33.22% | 15 | 270 |
| Jun 17, 2027 | 238d | $7.70 | -15.38% | 121 | 218 |
| Dec 17, 2027 | 421d | $14.59 | -63.98% | 2 | 56 |
| Jan 21, 2028 | 456d | $22.00 | -21.43% | 1 | 61 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $0.48 | +20.00% | 3 | 62 | OTM |
| 490 C | $0.45 | -6.25% | 2 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.36 | -16.28% | 2 | 123 | OTM |
| 520 C | $0.40 | +11.11% | 2 | 348 | OTM |
| 530 C | $0.36 | -12.20% | 2 | 183 | OTM |
| 540 C | $0.34 | -12.82% | 2 | 57 | OTM |
| 550 C | $0.24 | -36.84% | 9 | 691 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
| 570 C | $0.32 | -96.12% | 2 | 98 | OTM |
| 580 C | $0.28 | -55.56% | 7 | 143 | OTM |
| 590 C | $0.29 | -17.14% | 2 | 236 | OTM |
| 600 C | $0.30 | -40.00% | 16 | 1,787 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).