Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2233,9171,52311,849


ARM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARM Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


ARM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C100.05+10.07%2037006-30ARM280121C00670000
660.00 C89.200%10506-26ARM280121C00660000
650.00 C92.75-8.17%41007-01ARM280121C00650000
640.00 C95.63-39.01%12606-25ARM280121C00640000
630.00 C92.08-21.47%2428806-26ARM280121C00630000
620.00 C159.50+82.81%2206-18ARM280121C00620000
610.00 C160.27+36.05%7906-18ARM280121C00610000
600.00 C98.75-5.28%14807-01ARM280121C00600000
590.00 C125.00-23.08%12806-23ARM280121C00590000
580.00 C121.99-27.17%53906-23ARM280121C00580000
570.00 C100.19-40.72%1206-26ARM280121C00570000
560.00 C00%0ARM280121C00560000
550.00 C101.60+1.35%5011006-29ARM280121C00550000
540.00 C110.50+5.24%12307-01ARM280121C00540000
530.00 C109.56-7.12%119507-01ARM280121C00530000
520.00 C104.50-36.69%15906-29ARM280121C00520000
510.00 C140.14+0.16%2606-12ARM280121C00510000
500.00 C118.00-6.52%156607-01ARM280121C00500000
490.00 C114.20-10.56%101106-26ARM280121C00490000
480.00 C118.18-8.05%1114307-01ARM280121C00480000
470.00 C118.50-10.80%54107-01ARM280121C00470000
460.00 C122.17-9.37%92607-01ARM280121C00460000
450.00 C135.20+20.18%17806-30ARM280121C00450000
440.00 C128.31+4.58%13906-29ARM280121C00440000
430.00 C120.98-3.28%15206-29ARM280121C00430000
420.00 C132.50+3.55%116406-29ARM280121C00420000
410.00 C125.40-0.67%1611806-29ARM280121C00410000
400.00 C144.28+12.98%231206-30ARM280121C00400000
390.00 C137.92+2.59%45606-29ARM280121C00390000
380.00 C152.00+29.91%211006-30ARM280121C00380000
370.00 C145.00-0.17%15507-01ARM280121C00370000
360.00 C157.31+5.77%14606-30ARM280121C00360000
350.00 C147.11-8.09%374007-01ARM280121C00350000
340.00 C147.95-8.64%67107-01ARM280121C00340000
330.00 C153.11-8.32%110607-01ARM280121C00330000
320.00 C159.47+6.99%96306-29ARM280121C00320000
310.00 C151.90-7.51%512306-26ARM280121C00310000
300.00 C173.82+3.53%625206-30ARM280121C00300000
290.00 C178.19+6.87%214406-30ARM280121C00290000
280.00 C170.00-8.29%517507-01ARM280121C00280000
270.00 C175.19-8.59%63407-01ARM280121C00270000
260.00 C178.00-4.81%260607-01ARM280121C00260000
250.00 C182.40-5.18%187207-01ARM280121C00250000
240.00 C185.45+4.77%2419806-29ARM280121C00240000
230.00 C193.24+5.59%124206-29ARM280121C00230000
220.00 C205.50+9.75%116206-30ARM280121C00220000
210.00 C217.63+11.04%228206-30ARM280121C00210000
200.00 C219.60+18.94%1549806-30ARM280121C00200000
195.00 C279.50+7.37%16806-17ARM280121C00195000
190.00 C226.95-19.11%29606-30ARM280121C00190000
185.00 C200.75-0.62%111406-29ARM280121C00185000
180.00 C210.00-2.33%146607-01ARM280121C00180000
175.00 C213.65-23.70%215107-01ARM280121C00175000
170.00 C229.75+8.24%743306-30ARM280121C00170000
165.00 C299.75+27.47%17706-17ARM280121C00165000
160.00 C243.00+12.97%621906-30ARM280121C00160000
155.00 C238.43+16.39%116706-30ARM280121C00155000
150.00 C230.65+1.55%1030207-01ARM280121C00150000
145.00 C224.00-27.74%18206-26ARM280121C00145000
140.00 C231.44-23.49%210106-29ARM280121C00140000
135.00 C257.88+2.78%16206-25ARM280121C00135000
130.00 C232.92+11.37%46806-29ARM280121C00130000
125.00 C238.00-6.01%212506-26ARM280121C00125000
120.00 C309.66+6.41%118806-16ARM280121C00120000
115.00 C266.00-17.70%152006-30ARM280121C00115000
110.00 C315.07+40.03%211506-16ARM280121C00110000
105.00 C247.500.00%13506-29ARM280121C00105000
100.00 C264.50-3.11%188206-29ARM280121C00100000
97.50 C265.85-19.68%21306-29ARM280121C00097500
95.00 C307.64-7.03%41806-23ARM280121C00095000
90.00 C283.50-15.88%11206-24ARM280121C00090000
85.00 C338.00+4.46%11706-22ARM280121C00085000
80.00 C343.80+35.62%15606-22ARM280121C00080000
75.00 C329.23+110.24%11406-02ARM280121C00075000
70.00 C349.50+11.66%13506-22ARM280121C00070000
65.00 C341.90-3.90%193706-03ARM280121C00065000
60.00 C369.00+42.33%113706-17ARM280121C00060000
55.00 C301.10-17.12%12506-24ARM280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P383.520%31230006-24ARM280121P00670000
660.00 P00%0ARM280121P00660000
650.00 P00%0ARM280121P00650000
640.00 P364.74+2.23%3307-01ARM280121P00640000
630.00 P349.340%8406-30ARM280121P00630000
620.00 P00%0ARM280121P00620000
610.00 P330.20+3.03%2206-05ARM280121P00610000
600.00 P00%0ARM280121P00600000
590.00 P315.00+2.02%18106-25ARM280121P00590000
580.00 P00%0ARM280121P00580000
570.00 P00%0ARM280121P00570000
560.00 P00%0ARM280121P00560000
550.00 P283.120%1106-24ARM280121P00550000
540.00 P00%0ARM280121P00540000
530.00 P259.00+4.86%13706-23ARM280121P00530000
520.00 P241.50-0.62%4224206-04ARM280121P00520000
510.00 P234.000%121206-04ARM280121P00510000
500.00 P243.50+1.46%231506-25ARM280121P00500000
490.00 P230.25-6.10%2206-12ARM280121P00490000
480.00 P230.90+14.70%151606-25ARM280121P00480000
470.00 P235.35+11.96%4706-29ARM280121P00470000
460.00 P220.50-4.13%12407-01ARM280121P00460000
450.00 P212.40+0.90%14507-01ARM280121P00450000
440.00 P194.58+11.92%1706-23ARM280121P00440000
430.00 P180.85-3.61%161106-15ARM280121P00430000
420.00 P169.00+6.29%3306-22ARM280121P00420000
410.00 P159.300%1106-22ARM280121P00410000
400.00 P169.17+3.32%18806-25ARM280121P00400000
390.00 P142.990%1006-18ARM280121P00390000
380.00 P138.20-18.44%72506-16ARM280121P00380000
370.00 P149.35-3.50%254306-29ARM280121P00370000
360.00 P147.00-0.68%255706-29ARM280121P00360000
350.00 P136.90+1.11%211306-25ARM280121P00350000
340.00 P134.16+3.08%1506-26ARM280121P00340000
330.00 P131.20+3.88%54606-29ARM280121P00330000
320.00 P124.70+7.22%23306-29ARM280121P00320000
310.00 P106.30-6.24%115206-23ARM280121P00310000
300.00 P107.60+3.26%111906-26ARM280121P00300000
290.00 P95.95-2.76%124106-25ARM280121P00290000
280.00 P92.46+12.35%11106-24ARM280121P00280000
270.00 P87.30+0.94%112006-29ARM280121P00270000
260.00 P83.25+6.53%544706-26ARM280121P00260000
250.00 P75.85+5.71%158907-01ARM280121P00250000
240.00 P70.33+5.33%12707-01ARM280121P00240000
230.00 P61.66-4.21%17306-30ARM280121P00230000
220.00 P59.08-0.03%116207-01ARM280121P00220000
210.00 P55.50+17.58%47106-29ARM280121P00210000
200.00 P50.78+1.97%2072106-29ARM280121P00200000
195.00 P51.50+13.94%411606-29ARM280121P00195000
190.00 P47.00+24.14%16906-29ARM280121P00190000
185.00 P43.00+3.32%17506-29ARM280121P00185000
180.00 P41.74+8.11%38006-26ARM280121P00180000
175.00 P37.49-1.70%22006-25ARM280121P00175000
170.00 P34.45-0.72%67706-25ARM280121P00170000
165.00 P35.02+22.66%23506-26ARM280121P00165000
160.00 P31.37+20.05%121406-23ARM280121P00160000
155.00 P27.00+9.53%32006-22ARM280121P00155000
150.00 P27.77+2.85%11,13507-01ARM280121P00150000
145.00 P26.20+17.91%19307-01ARM280121P00145000
140.00 P24.76+19.04%126906-24ARM280121P00140000
135.00 P18.50-3.65%112506-18ARM280121P00135000
130.00 P22.50+4.17%119906-29ARM280121P00130000
125.00 P19.83+26.31%111906-26ARM280121P00125000
120.00 P19.18+9.29%393406-29ARM280121P00120000
115.00 P16.40+5.81%342307-01ARM280121P00115000
110.00 P16.50+11.86%123006-29ARM280121P00110000
105.00 P13.82+2.37%122706-26ARM280121P00105000
100.00 P12.50+3.31%41,12206-29ARM280121P00100000
97.50 P9.67-6.57%517306-16ARM280121P00097500
95.00 P11.25-1.75%713806-29ARM280121P00095000
90.00 P10.25+2.50%437407-01ARM280121P00090000
85.00 P8.85+18.00%126206-29ARM280121P00085000
80.00 P7.80-2.50%1135606-29ARM280121P00080000
75.00 P6.75+7.14%657406-29ARM280121P00075000
70.00 P5.75+17.35%2511606-23ARM280121P00070000
65.00 P4.71-4.66%11,74607-01ARM280121P00065000
60.00 P4.00-1.72%111906-30ARM280121P00060000
55.00 P3.87+6.61%17606-29ARM280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC