Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9458,4134,81813,778


ARM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ARM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ARM Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


ARM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C29.00+1.75%71,19508-20ARM280121C00670000
660.00 C29.45-38.96%213508-19ARM280121C00660000
650.00 C44.00+35.80%22408-04ARM280121C00650000
640.00 C41.50-11.61%117108-14ARM280121C00640000
630.00 C29.50-4.84%130508-20ARM280121C00630000
620.00 C34.69-5.48%22508-03ARM280121C00620000
610.00 C35.15-78.07%41808-03ARM280121C00610000
600.00 C31.75-15.94%26508-20ARM280121C00600000
590.00 C32.98-32.01%13408-20ARM280121C00590000
580.00 C34.45-63.59%23508-19ARM280121C00580000
570.00 C35.06-51.71%2608-19ARM280121C00570000
560.00 C36.27-6.04%25225408-19ARM280121C00560000
550.00 C36.98-12.51%213708-19ARM280121C00550000
540.00 C50.25-24.78%11908-17ARM280121C00540000
530.00 C56.60-11.35%219508-13ARM280121C00530000
520.00 C55.13-11.30%27708-17ARM280121C00520000
510.00 C39.00-31.10%32008-20ARM280121C00510000
500.00 C41.24-1.93%161108-20ARM280121C00500000
490.00 C45.17-31.73%21508-18ARM280121C00490000
480.00 C46.10-30.15%224608-18ARM280121C00480000
470.00 C47.38-39.26%24208-18ARM280121C00470000
460.00 C55.00-22.52%13308-18ARM280121C00460000
450.00 C65.50-10.88%112608-10ARM280121C00450000
440.00 C48.30-31.22%54708-20ARM280121C00440000
430.00 C49.70-21.73%57608-20ARM280121C00430000
420.00 C76.60+15.19%5011908-13ARM280121C00420000
410.00 C51.45-8.94%710608-20ARM280121C00410000
400.00 C53.60-8.87%243908-20ARM280121C00400000
390.00 C84.75+22.03%17408-07ARM280121C00390000
380.00 C87.75-5.29%810108-07ARM280121C00380000
370.00 C58.11-26.80%15608-20ARM280121C00370000
360.00 C61.53-23.93%85308-20ARM280121C00360000
350.00 C63.85-3.55%277208-19ARM280121C00350000
340.00 C67.00+0.07%38608-20ARM280121C00340000
330.00 C89.99+3.68%110008-17ARM280121C00330000
320.00 C71.84-0.98%17008-19ARM280121C00320000
310.00 C70.59-24.72%313308-20ARM280121C00310000
300.00 C73.50-3.31%135908-20ARM280121C00300000
290.00 C79.50-20.90%1216208-19ARM280121C00290000
280.00 C79.62-22.95%120008-19ARM280121C00280000
270.00 C81.35-4.32%76608-19ARM280121C00270000
260.00 C87.75-4.13%2563008-19ARM280121C00260000
250.00 C90.90+0.02%197608-20ARM280121C00250000
240.00 C91.49-12.23%619708-20ARM280121C00240000
230.00 C94.20-11.96%324608-20ARM280121C00230000
220.00 C104.00-27.09%117208-18ARM280121C00220000
210.00 C130.95+1.47%327608-17ARM280121C00210000
200.00 C107.27-6.56%149308-20ARM280121C00200000
195.00 C152.32+24.95%15208-06ARM280121C00195000
190.00 C137.40+26.06%39008-04ARM280121C00190000
185.00 C144.00+29.85%3510708-14ARM280121C00185000
180.00 C145.69+6.68%147208-14ARM280121C00180000
175.00 C171.50+9.82%115107-21ARM280121C00175000
170.00 C124.32-16.43%142908-19ARM280121C00170000
165.00 C143.75-4.78%26108-12ARM280121C00165000
160.00 C135.50-0.29%322408-19ARM280121C00160000
155.00 C130.50-14.98%216307-31ARM280121C00155000
150.00 C164.00+16.07%127908-10ARM280121C00150000
145.00 C151.50-16.18%18007-16ARM280121C00145000
140.00 C140.94-2.28%29707-31ARM280121C00140000
135.00 C175.31+27.04%55908-04ARM280121C00135000
130.00 C135.31-9.49%26307-29ARM280121C00130000
125.00 C143.50+4.09%112108-03ARM280121C00125000
120.00 C152.22-1.54%118908-20ARM280121C00120000
115.00 C155.47-16.30%151608-20ARM280121C00115000
110.00 C197.50-16.75%111507-21ARM280121C00110000
105.00 C153.25-19.71%13308-03ARM280121C00105000
100.00 C163.75+1.08%188308-20ARM280121C00100000
97.50 C265.85-19.68%21306-29ARM280121C00097500
95.00 C221.50-28.00%82607-08ARM280121C00095000
90.00 C283.50-15.88%11206-24ARM280121C00090000
85.00 C204.90-4.06%11608-14ARM280121C00085000
80.00 C211.16-38.58%15408-05ARM280121C00080000
75.00 C210.82-11.06%11307-20ARM280121C00075000
70.00 C217.00+20.76%13608-04ARM280121C00070000
65.00 C341.90-3.90%193706-03ARM280121C00065000
60.00 C210.73-4.34%114508-04ARM280121C00060000
55.00 C208.00-30.92%22507-16ARM280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P404.99-6.49%1231808-13ARM280121P00670000
660.00 P426.90+2.68%81007-24ARM280121P00660000
650.00 P386.64-6.82%10708-13ARM280121P00650000
640.00 P377.61-3.08%2508-13ARM280121P00640000
630.00 P412.14+17.98%2608-03ARM280121P00630000
620.00 P391.98+2.62%2207-16ARM280121P00620000
610.00 P387.40+17.32%1307-28ARM280121P00610000
600.00 P381.61+2.38%3307-28ARM280121P00600000
590.00 P332.80-12.88%78408-13ARM280121P00590000
580.00 P362.080%2207-28ARM280121P00580000
570.00 P317.300%9908-06ARM280121P00570000
560.00 P00%0ARM280121P00560000
550.00 P283.120%1106-24ARM280121P00550000
540.00 P333.500%1107-29ARM280121P00540000
530.00 P283.80-12.45%165408-06ARM280121P00530000
520.00 P241.50-0.62%4224206-04ARM280121P00520000
510.00 P234.000%121206-04ARM280121P00510000
500.00 P258.25-7.77%231808-06ARM280121P00500000
490.00 P256.54+11.42%2307-13ARM280121P00490000
480.00 P230.90+14.70%151606-25ARM280121P00480000
470.00 P235.35+11.96%4706-29ARM280121P00470000
460.00 P239.40-5.43%13008-19ARM280121P00460000
450.00 P226.20+5.92%15408-19ARM280121P00450000
440.00 P205.57-1.64%62408-13ARM280121P00440000
430.00 P197.30-16.55%101508-13ARM280121P00430000
420.00 P226.74+6.08%1207-29ARM280121P00420000
410.00 P181.44-9.56%2108-13ARM280121P00410000
400.00 P211.31+11.54%115107-29ARM280121P00400000
390.00 P142.990%1006-18ARM280121P00390000
380.00 P138.20-18.44%72506-16ARM280121P00380000
370.00 P156.00-0.40%14508-12ARM280121P00370000
360.00 P143.65-13.59%75908-13ARM280121P00360000
350.00 P138.11-2.72%115108-14ARM280121P00350000
340.00 P133.35-11.54%254508-06ARM280121P00340000
330.00 P129.70-9.17%48008-10ARM280121P00330000
320.00 P115.30-4.28%225808-13ARM280121P00320000
310.00 P112.80-0.79%716108-12ARM280121P00310000
300.00 P105.80-1.81%1614708-12ARM280121P00300000
290.00 P101.50-0.49%11,16008-19ARM280121P00290000
280.00 P96.95+8.93%216408-18ARM280121P00280000
270.00 P87.60-4.94%626808-10ARM280121P00270000
260.00 P76.55-7.45%246008-12ARM280121P00260000
250.00 P77.00-2.53%161508-20ARM280121P00250000
240.00 P65.00+1.55%216508-14ARM280121P00240000
230.00 P63.48-0.58%48908-10ARM280121P00230000
220.00 P53.25-3.53%139408-13ARM280121P00220000
210.00 P53.36+10.36%16908-18ARM280121P00210000
200.00 P47.90+0.52%11,48108-19ARM280121P00200000
195.00 P41.13-6.84%215808-13ARM280121P00195000
190.00 P41.70+8.45%14722508-18ARM280121P00190000
185.00 P53.17+1.28%47807-29ARM280121P00185000
180.00 P37.09+8.45%154708-19ARM280121P00180000
175.00 P39.95-17.24%11608-04ARM280121P00175000
170.00 P30.40-5.15%17808-13ARM280121P00170000
165.00 P38.40+6.52%14808-03ARM280121P00165000
160.00 P28.09+7.62%121608-19ARM280121P00160000
155.00 P33.50+24.07%22107-30ARM280121P00155000
150.00 P24.10-0.82%31,54108-19ARM280121P00150000
145.00 P20.80-4.63%258408-13ARM280121P00145000
140.00 P21.10-1.40%122108-19ARM280121P00140000
135.00 P17.50-20.27%112708-14ARM280121P00135000
130.00 P17.95+12.19%219108-18ARM280121P00130000
125.00 P14.25-4.68%111708-14ARM280121P00125000
120.00 P14.20-2.07%191708-20ARM280121P00120000
115.00 P12.57+5.45%242708-19ARM280121P00115000
110.00 P11.27+1.81%224408-19ARM280121P00110000
105.00 P14.50-4.61%222707-30ARM280121P00105000
100.00 P9.00+2.27%31,19308-20ARM280121P00100000
97.50 P7.80-2.74%618708-14ARM280121P00097500
95.00 P11.90-11.85%215107-30ARM280121P00095000
90.00 P6.45-0.15%340308-17ARM280121P00090000
85.00 P8.72-2.02%16307-31ARM280121P00085000
80.00 P5.27-9.14%138808-12ARM280121P00080000
75.00 P4.85+19.75%158608-18ARM280121P00075000
70.00 P4.11+14.17%119008-18ARM280121P00070000
65.00 P3.67+13.27%22,24408-13ARM280121P00065000
60.00 P2.30-19.30%111508-17ARM280121P00060000
55.00 P1.90-1.04%37708-14ARM280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC