chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218C00650000
ARM Dec 18 2026 650.00 Call
optionOPRA

EODOct 13, 2026
0.24USD-89.238%(-1.99)3Vol225OI
Loading…
Underlying
ARM
Underlying Price
$211.96
Type
Call
Strike
650
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-80.77%6412
Dec 18, 202657d$0.24-89.24%3225
Jan 15, 202785d$0.88-54.64%4220
Mar 19, 2027148d$1.00+0.00%1220
Jun 17, 2027238d$3.86-17.87%1334
Dec 17, 2027421d$9.50-37.38%367
Jan 21, 2028456d$11.00+4.76%18457
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
590 C$0.29-17.14%2236OTM
600 C$0.30-40.00%161,787OTM
610 C$0.28-93.78%32,047OTM
620 C$0.26-23.53%4162OTM
630 C$0.17-10.53%40321OTM
640 C$0.29-90.68%2414OTM
650 C$0.24-89.24%3225OTM
660 C$0.15-44.44%70495OTM
670 C$0.15-25.00%4658OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).