ARM261218P00430000
ARM Dec 18 2026 430.00 Put
optionOPRA
InactiveSep 25, 2026
125.92USD+8.272%(+9.62)1Vol15OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
430
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$202.30
ARM 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $143.40 | +11.03% | 1 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $125.92 | +8.27% | 1 | 15 |
| Jan 15, 2027 | 85d | $185.85 | +43.44% | 1 | 40 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $187.84 | +14.96% | 1 | 17 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $200.65 | -2.46% | 3 | 23 |
| Sep 17, 2027 | 330d | $159.45 | +0.54% | 1 | 4 |
| Dec 17, 2027 | 421d | $168.95 | +0.35% | 1 | 2 |
| Jan 21, 2028 | 456d | $188.00 | -4.71% | 1 | 15 |
| Jun 16, 2028 | 603d | $179.52 | -17.84% | 1 | 13 |
| Dec 15, 2028 | 785d | $201.15 | -4.51% | 2 | 34 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $78.20 | +11.00% | 2 | 391 | ITM |
| 380 P | $161.90 | +109.99% | 1 | 117 | ITM |
| 390 P | $171.74 | +34.72% | 3 | 46 | ITM |
| 400 P | $181.65 | +79.87% | 2 | 42 | ITM |
| 410 P | $99.30 | -10.18% | 11 | 72 | ITM |
| 420 P | $136.77 | +22.58% | 1 | 0 | ITM |
| 430 P | $125.92 | +8.27% | 1 | 15 | ITM |
| 440 P | $140.12 | -11.79% | 3 | 16 | ITM |
| 450 P | $145.00 | +9.85% | 1 | 0 | ITM |
| 460 P | $155.68 | -0.43% | 2 | 0 | ITM |
| 470 P | $163.85 | +9.09% | 3 | 0 | ITM |
| 480 P | $251.40 | +33.47% | 1 | 0 | ITM |
| 490 P | $179.00 | +8.85% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).