ARM261218C00060000
ARM Dec 18 2026 60.00 Call
optionOPRA
EODOct 12, 2026
196.73USD-5.496%(-11.44)1Vol50OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
60
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$167.70
ARM 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $225.03 | +50.02% | 1 | 1 |
| Dec 18, 2026 | 57d | $196.73 | -5.50% | 1 | 50 |
| Jan 15, 2027 | 85d | $242.00 | +33.08% | 1 | 39 |
| Mar 19, 2027 | 148d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $96.75 | +9.84% | 4 | 21 |
| Dec 17, 2027 | 421d | $209.00 | +20.80% | 1 | 8 |
| Jan 21, 2028 | 456d | $282.50 | +32.80% | 2 | 144 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $190.49 | -8.83% | 14 | 34 | ITM |
| 45 C | $65.00 | -5.95% | 15 | 18 | ITM |
| 47.5 C | $381.55 | +0.00% | 1 | 1 | ITM |
| 50 C | $271.48 | +4.17% | 1 | 4 | ITM |
| 55 C | $201.68 | -43.85% | 1 | 23 | ITM |
| 60 C | $196.73 | -5.50% | 1 | 50 | ITM |
| 65 C | $55.37 | -45.52% | 2 | 15 | ITM |
| 70 C | $225.50 | -28.42% | 5 | 75 | ITM |
| 75 C | $59.75 | +59.38% | 2 | 9 | ITM |
| 80 C | $34.38 | -16.15% | 10 | 18 | ITM |
| 82.5 C | $74.40 | +75.27% | 4 | 17 | ITM |
| 85 C | $330.60 | +327.80% | 1 | 21 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).