ARM261218C00080000
ARM Dec 18 2026 80.00 Call
optionOPRA
InactiveFeb 3, 2026
34.38USD-16.146%(-6.62)10Vol18OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
80
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$134.25
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $271.48 | +4.17% | 1 | 4 | ITM |
| 55 C | $201.68 | -43.85% | 1 | 23 | ITM |
| 60 C | $196.73 | -5.50% | 1 | 50 | ITM |
| 65 C | $55.37 | -45.52% | 2 | 15 | ITM |
| 70 C | $225.50 | -28.42% | 5 | 75 | ITM |
| 75 C | $59.75 | +59.38% | 2 | 9 | ITM |
| 80 C | $34.38 | -16.15% | 10 | 18 | ITM |
| 82.5 C | $74.40 | +75.27% | 4 | 17 | ITM |
| 85 C | $330.60 | +327.80% | 1 | 21 | ITM |
| 87.5 C | $29.90 | -66.18% | 2 | 7 | ITM |
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).