Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
75
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | +14.29% | 11 | 826 |
| Dec 18, 2026 | 57d | $0.16 | +77.78% | 2 | 494 |
| Jan 15, 2027 | 85d | $0.14 | +75.00% | 357 | 1,678 |
| Mar 19, 2027 | 148d | $0.17 | -19.05% | 4 | 17 |
| Jun 17, 2027 | 238d | $0.74 | -9.76% | 2 | 32 |
| Dec 17, 2027 | 421d | $2.17 | +6.37% | 2 | 124 |
| Jan 21, 2028 | 456d | $2.60 | +2.36% | 1 | 589 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $0.09 | +50.00% | 2 | 616 | OTM |
| 50 P | $0.05 | +0.00% | 1,287 | 1,047 | OTM |
| 55 P | $0.04 | -42.86% | 6 | 944 | OTM |
| 60 P | $0.09 | +800.00% | 2 | 1,238 | OTM |
| 65 P | $0.05 | +25.00% | 13 | 374 | OTM |
| 70 P | $0.01 | -85.71% | 63 | 1,592 | OTM |
| 75 P | $0.16 | +77.78% | 2 | 494 | OTM |
| 80 P | $0.18 | +80.00% | 2 | 242 | OTM |
| 82.5 P | $0.20 | +150.00% | 2 | 328 | OTM |
| 85 P | $0.19 | +58.33% | 2 | 1,047 | OTM |
| 87.5 P | $0.22 | +144.44% | 2 | 118 | OTM |
| 90 P | $0.20 | +25.00% | 6 | 3,888 | OTM |
| 92.5 P | $0.29 | +52.63% | 5 | 500 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).