ARM261218C00095000
ARM Dec 18 2026 95.00 Call
optionOPRA
InactiveSep 14, 2026
149.38USD-41.762%(-107.12)1Vol48OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$119.25
ARM 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $170.12 | +303.61% | 2 | 10 |
| Dec 18, 2026 | 57d | $149.38 | -41.76% | 1 | 48 |
| Jan 15, 2027 | 85d | $149.11 | -31.49% | 1 | 50 |
| Mar 19, 2027 | 148d | $177.54 | +1.70% | 2 | 5 |
| Jun 17, 2027 | 238d | $150.00 | -0.64% | 1 | 5 |
| Dec 17, 2027 | 421d | $303.50 | +112.83% | 1 | 7 |
| Jan 21, 2028 | 456d | $201.69 | -8.94% | 2 | 26 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $34.38 | -16.15% | 10 | 18 | ITM |
| 82.5 C | $74.40 | +75.27% | 4 | 17 | ITM |
| 85 C | $330.60 | +327.80% | 1 | 21 | ITM |
| 87.5 C | $29.90 | -66.18% | 2 | 7 | ITM |
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).