ARM261218P00090000
ARM Dec 18 2026 90.00 Put
optionOPRA
EODOct 16, 2026
0.16USD+33.333%(+0.04)2Vol3,887OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
90
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.25 | +13.64% | 4 | 1,101 |
| Dec 18, 2026 | 57d | $0.16 | +33.33% | 2 | 3,887 |
| Jan 15, 2027 | 85d | $0.14 | +27.27% | 9 | 4,706 |
| Mar 19, 2027 | 148d | $0.50 | +11.11% | 1 | 115 |
| Jun 17, 2027 | 238d | $0.76 | -26.92% | 2 | 785 |
| Dec 17, 2027 | 421d | $5.75 | +27.78% | 1 | 84 |
| Jan 21, 2028 | 456d | $4.20 | +37.70% | 31 | 409 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.01 | -85.71% | 63 | 1,592 | OTM |
| 75 P | $0.09 | +28.57% | 73 | 493 | OTM |
| 80 P | $0.10 | +66.67% | 1 | 242 | OTM |
| 82.5 P | $0.08 | +0.00% | 10 | 328 | OTM |
| 85 P | $0.12 | +71.43% | 3 | 1,046 | OTM |
| 87.5 P | $0.09 | -10.00% | 3 | 118 | OTM |
| 90 P | $0.16 | +33.33% | 2 | 3,887 | OTM |
| 92.5 P | $0.19 | +46.15% | 2 | 502 | OTM |
| 95 P | $0.19 | +26.67% | 2 | 2,767 | OTM |
| 97.5 P | $0.21 | +425.00% | 2 | 219 | OTM |
| 100 P | $0.25 | +56.25% | 2 | 1,586 | OTM |
| 105 P | $0.28 | +40.00% | 2 | 741 | OTM |
| 110 P | $0.44 | +51.72% | 7 | 14,106 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).