ARM261218C00125000
ARM Dec 18 2026 125.00 Call
optionOPRA
EODOct 20, 2026
101.01USD-14.594%(-17.26)2Vol1,012OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$102.70
ARM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $145.54 | +2.64% | 4 | 93 |
| Dec 18, 2026 | 57d | $101.01 | -14.59% | 2 | 1,012 |
| Jan 15, 2027 | 85d | $109.40 | -0.16% | 20 | 469 |
| Mar 19, 2027 | 148d | $170.74 | -30.48% | 1 | 20 |
| Apr 16, 2027 | 176d | $143.00 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $119.01 | -41.29% | 99 | 6,865 |
| Sep 17, 2027 | 330d | $124.75 | -8.70% | 2 | 0 |
| Dec 17, 2027 | 421d | $148.00 | +14.73% | 1 | 32 |
| Jan 21, 2028 | 456d | $144.54 | +3.22% | 1 | 119 |
| Jun 16, 2028 | 603d | $135.28 | +2.48% | 1 | 1 |
| Dec 15, 2028 | 785d | $144.21 | -7.71% | 1 | 0 |
| Jan 19, 2029 | 820d | $130.60 | -30.51% | 8 | 4 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).