ARM261218C00370000
ARM Dec 18 2026 370.00 Call
optionOPRA
EODOct 21, 2026
1.77USD+10.625%(+0.17)12Vol534OI
Loading…
Underlying
Underlying Price
$209.80
Type
Call
Strike
370
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -85.71% | 3 | 71 |
| Oct 30, 2026 | 8d | $0.06 | -33.33% | 63 | 203 |
| Nov 6, 2026 | 15d | $0.25 | -24.24% | 2 | 66 |
| Nov 13, 2026 | 22d | $0.36 | -7.69% | 10 | 19 |
| Nov 20, 2026 | 29d | $0.56 | +9.80% | 7 | 526 |
| Nov 27, 2026 | 36d | $2.77 | -36.32% | 2 | 2 |
| Dec 18, 2026 | 57d | $1.77 | +10.62% | 12 | 534 |
| Jan 15, 2027 | 85d | $3.30 | +9.63% | 11 | 491 |
| Feb 19, 2027 | 120d | $6.10 | -22.29% | 1 | 246 |
| Mar 19, 2027 | 148d | $7.41 | -16.08% | 41 | 1,132 |
| Apr 16, 2027 | 176d | $10.10 | +8.02% | 6 | 310 |
| Jun 17, 2027 | 238d | $15.95 | -6.62% | 1 | 392 |
| Sep 17, 2027 | 330d | $23.51 | -19.49% | 402 | 493 |
| Dec 17, 2027 | 421d | $32.93 | -25.43% | 4 | 149 |
| Jan 21, 2028 | 456d | $32.28 | -8.43% | 10 | 191 |
| Jun 16, 2028 | 603d | $41.11 | -21.70% | 1 | 21 |
| Dec 15, 2028 | 785d | $62.60 | -2.14% | 3 | 57 |
| Jan 19, 2029 | 820d | $54.05 | -8.39% | 2 | 22 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $5.06 | +15.79% | 29 | 431 | OTM |
| 320 C | $4.15 | +6.96% | 39 | 614 | OTM |
| 330 C | $3.57 | +19.00% | 221 | 22,353 | OTM |
| 340 C | $2.86 | +7.92% | 4 | 817 | OTM |
| 350 C | $2.30 | +8.49% | 64 | 1,473 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.77 | +10.62% | 12 | 534 | OTM |
| 380 C | $1.55 | +14.81% | 20 | 266 | OTM |
| 390 C | $1.22 | +4.27% | 2 | 583 | OTM |
| 400 C | $1.13 | +16.49% | 32 | 1,032 | OTM |
| 410 C | $0.86 | +2.38% | 3 | 305 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
| 430 C | $0.60 | -17.81% | 3 | 513 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).