ARM261218C00250000
ARM Dec 18 2026 250.00 Call
optionOPRA
EODOct 20, 2026
14.15USD-18.911%(-3.30)138Vol2,227OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
250
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.35 | -69.03% | 1,299 | 1,734 |
| Oct 30, 2026 | 8d | $2.43 | -40.73% | 162 | 308 |
| Nov 6, 2026 | 15d | $6.75 | -28.57% | 156 | 266 |
| Nov 13, 2026 | 22d | $8.50 | -29.17% | 5 | 46 |
| Nov 20, 2026 | 29d | $9.40 | -21.67% | 200 | 1,351 |
| Nov 27, 2026 | 36d | $11.50 | -18.73% | 2 | 9 |
| Dec 18, 2026 | 57d | $14.15 | -18.91% | 138 | 2,227 |
| Jan 15, 2027 | 85d | $18.20 | -16.32% | 33 | 1,036 |
| Feb 19, 2027 | 120d | $24.85 | -12.04% | 1 | 55 |
| Mar 19, 2027 | 148d | $28.30 | -13.59% | 4 | 540 |
| Apr 16, 2027 | 176d | $31.75 | -11.98% | 2 | 50 |
| Jun 17, 2027 | 238d | $37.85 | -13.07% | 3 | 753 |
| Sep 17, 2027 | 330d | $47.34 | -8.34% | 1 | 129 |
| Dec 17, 2027 | 421d | $56.65 | -5.58% | 9 | 140 |
| Jan 21, 2028 | 456d | $58.00 | -6.80% | 7 | 934 |
| Jun 16, 2028 | 603d | $69.38 | -5.86% | 1 | 39 |
| Dec 15, 2028 | 785d | $79.39 | -6.05% | 15 | 556 |
| Jan 19, 2029 | 820d | $82.31 | -8.96% | 1 | 48 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.10 | -18.42% | 7 | 917 | ITM |
| 210 C | $30.00 | -18.26% | 27 | 379 | ITM |
| 220 C | $25.25 | -15.18% | 41 | 584 | ITM |
| 230 C | $20.94 | -20.68% | 427 | 1,041 | OTM |
| 240 C | $17.52 | -20.72% | 239 | 537 | OTM |
| 250 C | $14.15 | -18.91% | 138 | 2,227 | OTM |
| 260 C | $11.77 | -20.74% | 31 | 889 | OTM |
| 270 C | $9.55 | -20.81% | 31 | 2,738 | OTM |
| 280 C | $7.81 | -20.31% | 35 | 364 | OTM |
| 290 C | $6.51 | -20.61% | 25 | 484 | OTM |
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).