ARM261218P00085000
ARM Dec 18 2026 85.00 Put
optionOPRA
EODOct 21, 2026
0.19USD+58.333%(+0.07)2Vol1,047OI
Loading…
Underlying
Underlying Price
$214.12
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -70.00% | 1 | 582 |
| Dec 18, 2026 | 57d | $0.19 | +58.33% | 2 | 1,047 |
| Jan 15, 2027 | 85d | $0.20 | +17.65% | 114 | 953 |
| Mar 19, 2027 | 148d | $0.45 | +0.00% | 8 | 40 |
| Jun 17, 2027 | 238d | $1.01 | +13.48% | 1 | 265 |
| Dec 17, 2027 | 421d | $2.69 | -25.28% | 10 | 35 |
| Jan 21, 2028 | 456d | $3.10 | +10.32% | 10 | 118 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.09 | +800.00% | 2 | 1,238 | OTM |
| 65 P | $0.05 | +25.00% | 13 | 374 | OTM |
| 70 P | $0.01 | -85.71% | 63 | 1,592 | OTM |
| 75 P | $0.16 | +77.78% | 2 | 494 | OTM |
| 80 P | $0.18 | +80.00% | 2 | 242 | OTM |
| 82.5 P | $0.20 | +150.00% | 2 | 328 | OTM |
| 85 P | $0.19 | +58.33% | 2 | 1,047 | OTM |
| 87.5 P | $0.22 | +144.44% | 2 | 118 | OTM |
| 90 P | $0.20 | +25.00% | 6 | 3,888 | OTM |
| 92.5 P | $0.29 | +52.63% | 5 | 500 | OTM |
| 95 P | $0.30 | +57.89% | 4 | 2,765 | OTM |
| 97.5 P | $0.25 | +19.05% | 2 | 219 | OTM |
| 100 P | $0.37 | +48.00% | 38 | 1,569 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).