ARM261218C00145000
ARM Dec 18 2026 145.00 Call
optionOPRA
EODOct 21, 2026
82.35USD+4.479%(+3.53)1Vol233OI
Loading…
Underlying
Underlying Price
$214.12
Type
Call
Strike
145
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$69.12
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $78.00 | -14.29% | 1 | 8 |
| Oct 30, 2026 | 8d | $78.25 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $80.85 | +1.48% | 1 | 100 |
| Dec 18, 2026 | 57d | $82.35 | +4.48% | 1 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $82.35 | +4.48% | 1 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).