ARM261218C00100000
ARM Dec 18 2026 100.00 Call
optionOPRA
EODOct 12, 2026
156.00USD-33.800%(-79.65)1Vol296OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$127.70
ARM 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $191.00 | +4.95% | 1 | 13 |
| Dec 18, 2026 | 57d | $156.00 | -33.80% | 1 | 296 |
| Jan 15, 2027 | 85d | $156.00 | -28.98% | 1 | 263 |
| Mar 19, 2027 | 148d | $170.98 | -19.34% | 2 | 35 |
| Jun 17, 2027 | 238d | $139.50 | -4.19% | 1 | 160 |
| Dec 17, 2027 | 421d | $144.45 | -20.40% | 1 | 84 |
| Jan 21, 2028 | 456d | $131.13 | -15.94% | 1 | 883 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $330.60 | +327.80% | 1 | 21 | ITM |
| 87.5 C | $29.90 | -66.18% | 2 | 7 | ITM |
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).