ARM261218P00070000
ARM Dec 18 2026 70.00 Put
optionOPRA
EODOct 16, 2026
0.01USD-85.714%(-0.06)63Vol1,592OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
70
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.12 | +1100.00% | 1 | 988 |
| Dec 18, 2026 | 57d | $0.01 | -85.71% | 63 | 1,592 |
| Jan 15, 2027 | 85d | $0.06 | +20.00% | 44 | 2,633 |
| Mar 19, 2027 | 148d | $0.25 | +66.67% | 2 | 66 |
| Jun 17, 2027 | 238d | $0.25 | -65.28% | 1 | 74 |
| Dec 17, 2027 | 421d | $1.90 | +68.14% | 30 | 177 |
| Jan 21, 2028 | 456d | $1.95 | +22.64% | 40 | 176 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.02 | +0.00% | 80 | 825 | OTM |
| 47.5 P | $0.06 | +100.00% | 645 | 615 | OTM |
| 50 P | $0.05 | +66.67% | 3,718 | 1,593 | OTM |
| 55 P | $0.07 | +250.00% | 37 | 950 | OTM |
| 60 P | $0.09 | +800.00% | 2 | 1,238 | OTM |
| 65 P | $0.05 | +25.00% | 13 | 374 | OTM |
| 70 P | $0.01 | -85.71% | 63 | 1,592 | OTM |
| 75 P | $0.09 | +28.57% | 73 | 493 | OTM |
| 80 P | $0.10 | +66.67% | 1 | 242 | OTM |
| 82.5 P | $0.08 | +0.00% | 10 | 328 | OTM |
| 85 P | $0.12 | +71.43% | 3 | 1,046 | OTM |
| 87.5 P | $0.09 | -10.00% | 3 | 118 | OTM |
| 90 P | $0.16 | +33.33% | 2 | 3,887 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).