ARM261218P00095000
ARM Dec 18 2026 95.00 Put
optionOPRA
EODOct 21, 2026
0.30USD+57.895%(+0.11)4Vol2,765OI
Loading…
Underlying
Underlying Price
$211.02
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.08 | -60.00% | 8 | 326 |
| Dec 18, 2026 | 57d | $0.30 | +57.89% | 4 | 2,765 |
| Jan 15, 2027 | 85d | $0.42 | +40.00% | 2 | 1,729 |
| Mar 19, 2027 | 148d | $0.77 | +18.46% | 8 | 70 |
| Jun 17, 2027 | 238d | $1.54 | -3.75% | 1 | 457 |
| Dec 17, 2027 | 421d | $4.05 | +17.05% | 5 | 460 |
| Jan 21, 2028 | 456d | $3.60 | +4.35% | 79 | 152 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.18 | +80.00% | 2 | 242 | OTM |
| 82.5 P | $0.20 | +150.00% | 2 | 328 | OTM |
| 85 P | $0.19 | +58.33% | 2 | 1,047 | OTM |
| 87.5 P | $0.22 | +144.44% | 2 | 118 | OTM |
| 90 P | $0.20 | +25.00% | 6 | 3,888 | OTM |
| 92.5 P | $0.29 | +52.63% | 5 | 500 | OTM |
| 95 P | $0.30 | +57.89% | 4 | 2,765 | OTM |
| 97.5 P | $0.25 | +19.05% | 2 | 219 | OTM |
| 100 P | $0.37 | +48.00% | 38 | 1,569 | OTM |
| 105 P | $0.46 | +64.29% | 84 | 743 | OTM |
| 110 P | $0.43 | -2.27% | 244 | 14,106 | OTM |
| 115 P | $0.41 | -21.15% | 107 | 2,048 | OTM |
| 120 P | $0.54 | -14.29% | 4 | 4,120 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).