Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

243.41USD-2.916%(-7.31)3,693,795

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

253.50USD+1.109%(+2.78)10,059

After-hours

Aug 21, 2026 4:58:42 PM EDT

243.05USD-0.148%(-0.36)10,676

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	651	245	555

ARM Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

ARM Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARM Jun 16, 2028 Exp. - Max Pain @ $310.00

Puts

Calls

ARM Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	73.58	-9.16%	1	116	08-14	ARM280616C00500000
490 C	60.70	-15.69%	300	247	08-18	ARM280616C00490000
480 C	62.49	-15.49%	1	1	08-18	ARM280616C00480000
470 C	57.01	-43.69%	23	24	08-19	ARM280616C00470000
460 C	60.31	0%	32	32	08-19	ARM280616C00460000
450 C	59.80	-21.32%	1	14	08-19	ARM280616C00450000
440 C	144.89	0%	4	4	07-01	ARM280616C00440000
430 C	69.50	-29.44%	1	1	08-18	ARM280616C00430000
420 C	95.49	-41.13%	1	1	08-04	ARM280616C00420000
410 C	74.67	-0.17%	1	2	08-18	ARM280616C00410000
400 C	99.00	-1.10%	3	9	08-07	ARM280616C00400000
390 C	101.73	-12.00%	26	27	08-04	ARM280616C00390000
380 C	69.87	-9.55%	1	11	08-19	ARM280616C00380000
370 C	79.25	-16.23%	1	16	08-18	ARM280616C00370000
360 C	74.56	-27.60%	1	5	08-20	ARM280616C00360000
350 C	103.00	+5.07%	2	3	08-13	ARM280616C00350000
340 C	77.80	-8.24%	1	5	08-19	ARM280616C00340000
330 C	87.50	-25.78%	1	2	08-19	ARM280616C00330000
320 C	85.50	-19.15%	1	10	08-18	ARM280616C00320000
310 C	83.63	-9.17%	3	5	08-20	ARM280616C00310000
300 C	90.38	-16.97%	2	16	08-19	ARM280616C00300000
290 C	96.40	-17.24%	1	4	08-18	ARM280616C00290000
280 C	91.12	-2.23%	4	37	08-20	ARM280616C00280000
270 C	99.85	-1.05%	2	23	08-19	ARM280616C00270000
260 C	96.36	-4.58%	8	15	08-20	ARM280616C00260000
250 C	99.42	-7.29%	1	21	08-19	ARM280616C00250000
240 C	100.80	-35.31%	18	6	08-20	ARM280616C00240000
230 C	108.65	-17.60%	2	7	08-19	ARM280616C00230000
220 C	110.32	-18.88%	1	19	08-20	ARM280616C00220000
210 C	116.84	-11.42%	1	3	08-18	ARM280616C00210000
200 C	120.64	0%	1	1	08-18	ARM280616C00200000
195 C	0	0%	0			ARM280616C00195000
190 C	118.45	-28.22%	1	3	07-29	ARM280616C00190000
185 C	191.50	0%	1	1	07-07	ARM280616C00185000
180 C	162.36	+8.21%	1	2	08-07	ARM280616C00180000
175 C	215.05	0%	2	0	06-29	ARM280616C00175000
170 C	138.45	-35.63%	2	3	08-19	ARM280616C00170000
165 C	169.38	+20.21%	1	2	08-07	ARM280616C00165000
160 C	177.40	0%	1	1	07-14	ARM280616C00160000
155 C	184.37	-8.84%	1	1	07-22	ARM280616C00155000
150 C	139.00	0%	1	1	07-30	ARM280616C00150000
145 C	0	0%	0			ARM280616C00145000
140 C	0	0%	0			ARM280616C00140000
135 C	181.25	+4.18%	1	1	08-06	ARM280616C00135000
130 C	187.64	+28.46%	1	6	08-07	ARM280616C00130000
125 C	0	0%	0			ARM280616C00125000
120 C	0	0%	0			ARM280616C00120000
115 C	0	0%	0			ARM280616C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	295.35	+4.36%	14	15	08-03	ARM280616P00500000
490 P	267.29	0%	40	27	07-13	ARM280616P00490000
480 P	257.20	-1.59%	15	46	08-05	ARM280616P00480000
470 P	0	0%	0			ARM280616P00470000
460 P	244.80	0%	18	9	07-13	ARM280616P00460000
450 P	244.05	0%	1	1	07-31	ARM280616P00450000
440 P	225.30	0%	1	1	08-10	ARM280616P00440000
430 P	218.50	-1.97%	1	13	08-18	ARM280616P00430000
420 P	210.40	-1.96%	1	1	08-18	ARM280616P00420000
410 P	198.95	-8.99%	10	23	08-11	ARM280616P00410000
400 P	0	0%	0			ARM280616P00400000
390 P	0	0%	0			ARM280616P00390000
380 P	0	0%	0			ARM280616P00380000
370 P	166.15	-9.73%	2	22	08-12	ARM280616P00370000
360 P	158.20	0%	11	11	08-06	ARM280616P00360000
350 P	156.00	0%	1	1	08-04	ARM280616P00350000
340 P	153.60	0%	2	1	07-13	ARM280616P00340000
330 P	149.60	0%	4	2	07-23	ARM280616P00330000
320 P	132.47	+2.04%	1	1	08-11	ARM280616P00320000
310 P	117.87	0%	1	1	08-17	ARM280616P00310000
300 P	112.00	-2.95%	2	33	08-14	ARM280616P00300000
290 P	108.65	-9.83%	15	28	08-06	ARM280616P00290000
280 P	97.55	-5.50%	1	3	08-13	ARM280616P00280000
270 P	108.02	+1.60%	1	1	07-23	ARM280616P00270000
260 P	110.60	0%	1	1	07-29	ARM280616P00260000
250 P	85.64	+6.35%	3	4	08-18	ARM280616P00250000
240 P	75.65	-2.39%	92	339	08-12	ARM280616P00240000
230 P	71.80	-3.69%	2	33	08-20	ARM280616P00230000
220 P	65.80	-16.89%	9	13	08-11	ARM280616P00220000
210 P	0	0%	0			ARM280616P00210000
200 P	55.78	-18.62%	2	4	08-18	ARM280616P00200000
195 P	53.43	-13.56%	2	3	08-10	ARM280616P00195000
190 P	64.10	0%	1	1	07-29	ARM280616P00190000
185 P	60.93	+5.14%	1	15	07-29	ARM280616P00185000
180 P	53.70	-2.36%	2	2	07-30	ARM280616P00180000
175 P	52.45	0%	52	26	07-27	ARM280616P00175000
170 P	40.77	+10.79%	3	6	08-18	ARM280616P00170000
165 P	37.50	+6.99%	86	96	08-18	ARM280616P00165000
160 P	31.95	0%	1	1	08-17	ARM280616P00160000
155 P	41.42	+13.02%	1	2	07-14	ARM280616P00155000
150 P	29.95	-27.39%	1	1	08-11	ARM280616P00150000
145 P	0	0%	0			ARM280616P00145000
140 P	31.00	-6.06%	2	2	07-31	ARM280616P00140000
135 P	0	0%	0			ARM280616P00135000
130 P	25.00	-18.30%	1	1	08-04	ARM280616P00130000
125 P	0	0%	0			ARM280616P00125000
120 P	0	0%	0			ARM280616P00120000
115 P	15.60	-12.85%	1	10	08-17	ARM280616P00115000

.dark-mode .xZ7Gnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZ7Gnq{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR

ARM Jun 16, 2028 Exp. - Open Interest by Strike

ARM Jun 16, 2028 Exp. - Max Pain @ $310.00

ARM
Arm Holdings plc
stock NASDAQ ADR