Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

315.46USD-6.522%(-22.01)7,575,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

337.04USD-0.127%(-0.43)39,477

After-hours

Jul 2, 2026 4:59:30 PM EDT

315.61USD+0.048%(+0.15)823,843

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	145.00	+22.59%	1	2	06-30	ARM280616C00500000
490 C	137.01	0%	2	2	07-01	ARM280616C00490000
480 C	0	0%	0			ARM280616C00480000
470 C	0	0%	0			ARM280616C00470000
460 C	0	0%	0			ARM280616C00460000
450 C	0	0%	0			ARM280616C00450000
440 C	144.89	0%	4	4	07-01	ARM280616C00440000
430 C	0	0%	0			ARM280616C00430000
420 C	162.20	0%	1	1	06-30	ARM280616C00420000
410 C	0	0%	0			ARM280616C00410000
400 C	163.22	+4.76%	2	3	06-30	ARM280616C00400000
390 C	0	0%	0			ARM280616C00390000
380 C	0	0%	0			ARM280616C00380000
370 C	160.50	+16.73%	3	2	07-01	ARM280616C00370000
360 C	0	0%	0			ARM280616C00360000
350 C	176.76	+6.28%	1	1	06-30	ARM280616C00350000
340 C	173.00	0%	3	3	06-29	ARM280616C00340000
330 C	0	0%	0			ARM280616C00330000
320 C	0	0%	0			ARM280616C00320000
310 C	0	0%	0			ARM280616C00310000
300 C	0	0%	0			ARM280616C00300000
290 C	0	0%	0			ARM280616C00290000
280 C	0	0%	0			ARM280616C00280000
270 C	0	0%	0			ARM280616C00270000
260 C	0	0%	0			ARM280616C00260000
250 C	198.50	0%	2	0	06-29	ARM280616C00250000
240 C	0	0%	0			ARM280616C00240000
230 C	0	0%	0			ARM280616C00230000
220 C	0	0%	0			ARM280616C00220000
210 C	0	0%	0			ARM280616C00210000
200 C	0	0%	0			ARM280616C00200000
195 C	0	0%	0			ARM280616C00195000
190 C	0	0%	0			ARM280616C00190000
185 C	0	0%	0			ARM280616C00185000
180 C	0	0%	0			ARM280616C00180000
175 C	215.05	0%	2	0	06-29	ARM280616C00175000
170 C	0	0%	0			ARM280616C00170000
165 C	0	0%	0			ARM280616C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			ARM280616P00500000
490 P	0	0%	0			ARM280616P00490000
480 P	0	0%	0			ARM280616P00480000
470 P	0	0%	0			ARM280616P00470000
460 P	0	0%	0			ARM280616P00460000
450 P	0	0%	0			ARM280616P00450000
440 P	0	0%	0			ARM280616P00440000
430 P	0	0%	0			ARM280616P00430000
420 P	0	0%	0			ARM280616P00420000
410 P	0	0%	0			ARM280616P00410000
400 P	0	0%	0			ARM280616P00400000
390 P	0	0%	0			ARM280616P00390000
380 P	0	0%	0			ARM280616P00380000
370 P	0	0%	0			ARM280616P00370000
360 P	0	0%	0			ARM280616P00360000
350 P	0	0%	0			ARM280616P00350000
340 P	0	0%	0			ARM280616P00340000
330 P	0	0%	0			ARM280616P00330000
320 P	0	0%	0			ARM280616P00320000
310 P	0	0%	0			ARM280616P00310000
300 P	0	0%	0			ARM280616P00300000
290 P	0	0%	0			ARM280616P00290000
280 P	0	0%	0			ARM280616P00280000
270 P	0	0%	0			ARM280616P00270000
260 P	0	0%	0			ARM280616P00260000
250 P	0	0%	0			ARM280616P00250000
240 P	0	0%	0			ARM280616P00240000
230 P	0	0%	0			ARM280616P00230000
220 P	0	0%	0			ARM280616P00220000
210 P	0	0%	0			ARM280616P00210000
200 P	0	0%	0			ARM280616P00200000
195 P	0	0%	0			ARM280616P00195000
190 P	0	0%	0			ARM280616P00190000
185 P	0	0%	0			ARM280616P00185000
180 P	0	0%	0			ARM280616P00180000
175 P	0	0%	0			ARM280616P00175000
170 P	0	0%	0			ARM280616P00170000
165 P	38.70	-3.37%	2	5	06-30	ARM280616P00165000

.dark-mode .KWGqg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWGqg2{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR