ARM261218C00500000
ARM Dec 18 2026 500.00 Call
optionOPRA
EODOct 20, 2026
0.37USD-7.500%(-0.03)10Vol541OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
500
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $1.02 | +410.00% | 2 | 758 |
| Dec 18, 2026 | 57d | $0.37 | -7.50% | 10 | 541 |
| Jan 15, 2027 | 85d | $0.80 | +15.94% | 1 | 1,052 |
| Mar 19, 2027 | 148d | $2.30 | -23.08% | 2 | 316 |
| Jun 17, 2027 | 238d | $6.20 | -26.01% | 2 | 437 |
| Dec 17, 2027 | 421d | $22.50 | -16.04% | 1 | 372 |
| Jan 21, 2028 | 456d | $18.15 | -21.09% | 5 | 899 |
| Jun 16, 2028 | 603d | $30.00 | -12.87% | 4 | 416 |
| Dec 15, 2028 | 785d | $37.30 | -9.02% | 76 | 974 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $0.65 | -23.53% | 22 | 761 | OTM |
| 450 C | $1.13 | +25.56% | 2 | 1,396 | OTM |
| 460 C | $1.03 | +3.00% | 2 | 106 | OTM |
| 470 C | $0.81 | -12.90% | 13 | 420 | OTM |
| 480 C | $0.40 | -27.27% | 1 | 61 | OTM |
| 490 C | $0.48 | -37.66% | 8 | 694 | OTM |
| 500 C | $0.37 | -7.50% | 10 | 541 | OTM |
| 510 C | $0.43 | -12.24% | 2 | 124 | OTM |
| 520 C | $0.36 | -79.07% | 6 | 347 | OTM |
| 530 C | $0.41 | -31.67% | 4 | 183 | OTM |
| 540 C | $0.39 | -95.57% | 2 | 57 | OTM |
| 550 C | $0.38 | -24.00% | 2 | 684 | OTM |
| 560 C | $0.35 | -39.66% | 2 | 98 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).