ARM261218C00290000
ARM Dec 18 2026 290.00 Call
optionOPRA
EODOct 21, 2026
7.35USD+12.903%(+0.84)418Vol822OI
Loading…
Underlying
Underlying Price
$214.14
Type
Call
Strike
290
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 74 | 395 |
| Oct 30, 2026 | 8d | $0.20 | -23.08% | 28 | 328 |
| Nov 6, 2026 | 15d | $1.95 | +16.07% | 85 | 248 |
| Nov 13, 2026 | 22d | $2.91 | +13.67% | 13 | 158 |
| Nov 20, 2026 | 29d | $3.92 | +26.45% | 52 | 1,416 |
| Nov 27, 2026 | 36d | $4.40 | +18.92% | 11 | 29 |
| Dec 18, 2026 | 57d | $7.35 | +12.90% | 418 | 822 |
| Jan 15, 2027 | 85d | $10.70 | +15.05% | 576 | 820 |
| Feb 19, 2027 | 120d | $16.00 | +5.40% | 3 | 19 |
| Mar 19, 2027 | 148d | $19.60 | +7.99% | 19 | 493 |
| Apr 16, 2027 | 176d | $22.30 | +4.94% | 3 | 150 |
| Jun 17, 2027 | 238d | $30.50 | -14.71% | 3 | 248 |
| Sep 17, 2027 | 330d | $38.20 | +4.80% | 38 | 262 |
| Dec 17, 2027 | 421d | $44.08 | -65.63% | 1 | 143 |
| Jan 21, 2028 | 456d | $48.99 | +2.08% | 1,002 | 1,203 |
| Jun 16, 2028 | 603d | $110.70 | -22.77% | 10 | 8 |
| Dec 15, 2028 | 785d | $70.61 | -7.40% | 2 | 63 |
| Jan 19, 2029 | 820d | $80.00 | -6.54% | 10 | 12 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $23.50 | +12.23% | 62 | 1,052 | OTM |
| 240 C | $19.80 | +13.01% | 135 | 543 | OTM |
| 250 C | $16.63 | +17.53% | 202 | 2,088 | OTM |
| 260 C | $13.30 | +13.00% | 166 | 948 | OTM |
| 270 C | $11.18 | +17.07% | 128 | 2,763 | OTM |
| 280 C | $8.89 | +13.83% | 84 | 383 | OTM |
| 290 C | $7.35 | +12.90% | 418 | 822 | OTM |
| 300 C | $6.35 | +19.59% | 55 | 2,583 | OTM |
| 310 C | $5.06 | +15.79% | 29 | 431 | OTM |
| 320 C | $4.15 | +6.96% | 39 | 614 | OTM |
| 330 C | $3.57 | +19.00% | 221 | 22,353 | OTM |
| 340 C | $2.86 | +7.92% | 4 | 817 | OTM |
| 350 C | $2.30 | +8.49% | 64 | 1,473 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).