SPX270219P04450000
SPX Feb 19 2027 4450.00 Put
optionOPRA
EODOct 26, 2026
9.80USD-12.500%(-1.40)1Vol236OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4250 P | $6.90 | -16.87% | 1 | 249 | OTM |
| 4300 P | $7.40 | +0.00% | 150 | 150 | OTM |
| 4300 P | $7.20 | -17.24% | 17 | 883 | OTM |
| 4350 P | $9.00 | -12.62% | 1 | 176 | OTM |
| 4400 P | $9.68 | +8.40% | 4 | 6 | OTM |
| 4400 P | $7.90 | -15.96% | 4 | 518 | OTM |
| 4450 P | $9.80 | -12.50% | 1 | 236 | OTM |
| 4500 P | $8.49 | +0.00% | 10 | 10 | OTM |
| 4500 P | $8.90 | -4.09% | 5 | 1,565 | OTM |
| 4550 P | $8.90 | -14.42% | 1 | 120 | OTM |
| 4600 P | $8.60 | -11.34% | 6 | 6 | OTM |
| 4600 P | $9.80 | -10.91% | 12 | 465 | OTM |
| 4625 P | $10.50 | -17.97% | 1 | 786 | OTM |