SPX270219P04725000
SPX Feb 19 2027 4725.00 Put
optionOPRA
EODOct 23, 2026
13.80USD-4.167%(-0.60)1Vol38OI
Loading…
SPX 4725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -36.36% | 1 | 963 |
| Dec 18, 2026 | 50d | $2.95 | -51.64% | 100 | 772 |
| Jan 15, 2027 | 78d | $5.60 | -20.00% | 5 | 576 |
| Feb 19, 2027 | 113d | $13.80 | -4.17% | 1 | 38 |
| Mar 19, 2027 | 141d | $15.80 | +6.04% | 1 | 156 |
| Apr 16, 2027 | 169d | $18.00 | -27.15% | 1 | 37 |
| Jun 17, 2027 | 231d | $25.24 | +0.96% | 2 | 585 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4600 P | $9.80 | -10.91% | 12 | 465 | OTM |
| 4625 P | $10.50 | -17.97% | 1 | 786 | OTM |
| 4650 P | $10.32 | -21.22% | 2 | 471 | OTM |
| 4675 P | $11.59 | -12.86% | 2 | 45 | OTM |
| 4700 P | $9.30 | +0.00% | 56 | 56 | OTM |
| 4700 P | $10.40 | -23.53% | 2 | 1,290 | OTM |
| 4725 P | $13.80 | -4.17% | 1 | 38 | OTM |
| 4750 P | $10.58 | -2.94% | 4 | 51 | OTM |
| 4775 P | $14.40 | +42.57% | 1 | 26 | OTM |
| 4800 P | $11.00 | -18.52% | 54 | 61 | OTM |
| 4800 P | $11.80 | -19.73% | 3 | 272 | OTM |
| 4825 P | $11.80 | -21.33% | 16 | 54 | OTM |
| 4850 P | $12.08 | -9.17% | 4 | 258 | OTM |