SPX270219P05275000
SPX Feb 19 2027 5275.00 Put
optionOPRA
EODOct 28, 2026
15.60USD-16.578%(-3.10)1Vol3,023OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5150 P | $14.20 | -10.69% | 1 | 1,430 | OTM |
| 5175 P | $14.50 | -25.64% | 1 | 294 | OTM |
| 5200 P | $19.70 | +11.93% | 25 | 61 | OTM |
| 5200 P | $14.80 | -13.20% | 1 | 1,026 | OTM |
| 5225 P | $15.10 | -25.25% | 1 | 213 | OTM |
| 5250 P | $14.75 | -28.40% | 5 | 761 | OTM |
| 5275 P | $15.60 | -16.58% | 1 | 3,023 | OTM |
| 5300 P | $18.17 | -10.93% | 4 | 23 | OTM |
| 5300 P | $16.00 | -25.58% | 1 | 930 | OTM |
| 5325 P | $16.20 | -25.69% | 1 | 189 | OTM |
| 5350 P | $16.45 | -1.79% | 2 | 17 | OTM |
| 5350 P | $16.60 | -25.56% | 1 | 271 | OTM |
| 5375 P | $16.90 | -6.11% | 1 | 48 | OTM |