SPX270219P04050000
SPX Feb 19 2027 4050.00 Put
optionOPRA
EODOct 22, 2026
7.20USD+2.857%(+0.20)6Vol198OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 50d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 78d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 113d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 141d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 169d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 231d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 323d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 414d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $5.30 | +15.22% | 19 | 689 | OTM |
| 3900 P | $7.30 | -6.29% | 1 | 2 | OTM |
| 3900 P | $5.17 | +6.60% | 8 | 2,149 | OTM |
| 3950 P | $5.15 | +5.10% | 3 | 153 | OTM |
| 4000 P | $7.90 | +29.51% | 7 | 6 | OTM |
| 4000 P | $5.80 | -3.33% | 1,001 | 2,764 | OTM |
| 4050 P | $7.20 | +2.86% | 6 | 198 | OTM |
| 4100 P | $8.60 | +43.33% | 3 | 3 | OTM |
| 4100 P | $8.43 | +21.29% | 4 | 573 | OTM |
| 4150 P | $6.80 | -9.33% | 3 | 390 | OTM |
| 4200 P | $9.40 | +16.19% | 5 | 80 | OTM |
| 4200 P | $6.50 | -27.78% | 1 | 301 | OTM |
| 4250 P | $6.90 | -16.87% | 1 | 249 | OTM |