SPX270219C06375000
SPX Feb 19 2027 6375.00 Call
optionOPRA
InactiveSep 2, 2026
1,448.95USD-2.964%(-44.26)4Vol5OI
Loading…
SPX 6375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,193.78 | -14.07% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,274.44 | -1.75% | 3 | 30 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,419.88 | +0.01% | 15 | 0 |
| Dec 18, 2026 | 50d | $1,346.54 | +10.65% | 5 | 58 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,485.92 | +83.82% | 1 | 4 |
| Jan 15, 2027 | 78d | $1,460.87 | +1.91% | 2 | 20 |
| Jan 29, 2027 | 92d | $1,484.22 | +3.30% | 15 | 15 |
| Feb 19, 2027 | 113d | $1,448.95 | -2.96% | 4 | 5 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,381.00 | +20.41% | 1,091 | 1,124 |
| Mar 31, 2027 | 153d | $1,422.40 | +110.35% | 3 | 3 |
| Apr 16, 2027 | 169d | $1,161.87 | +1.17% | 2 | 2 |
| May 21, 2027 | 204d | $1,570.23 | +7.53% | 1 | 2 |
| Jun 17, 2027 | 231d | $1,434.40 | +0.94% | 18 | 41 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,702.19 | +0.00% | 1 | 1 |
| Aug 20, 2027 | 295d | $1,659.54 | -0.05% | 1 | 1 |
| Sep 17, 2027 | 323d | $1,530.26 | -2.48% | 1 | 1 |
| Oct 15, 2027 | 351d | $1,712.91 | +0.00% | 2 | 1 |
| Nov 19, 2027 | 386d | $1,713.74 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6275 C | $1,225.96 | +39.49% | 5 | 10 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,589.05 | +1.25% | 1 | 13 | OTM |
| 6325 C | $1,428.05 | +23.97% | 7 | 10 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,480.33 | -1.88% | 1 | 182 | OTM |
| 6375 C | $1,448.95 | -2.96% | 4 | 5 | OTM |
| 6400 C | — | — | 0 | 0 | OTM |
| 6400 C | $1,378.28 | -1.17% | 1 | 86 | OTM |
| 6425 C | $1,491.31 | +12.52% | 2 | 3 | OTM |
| 6450 C | — | — | 0 | 0 | OTM |
| 6450 C | $1,412.16 | -7.80% | 1 | 58 | OTM |
| 6475 C | — | — | 0 | 0 | OTM |