SPX270219C04900000
SPX Feb 19 2027 4900.00 Call
optionOPRA

InactiveSep 17, 2026

2,808.54USD+1.001%(+27.83)3Vol9OI

Loading…

Underlying

Type

Call

Strike

4900

Expiration

Feb 19, 2027

DTE

113d

SPX 4900 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$2,777.19	+4.25%	1	4
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$2,856.37	+2.60%	1	2,622
Dec 18, 2026	50d	$2,826.89	+0.00%	1	1
Dec 31, 2026	63d	$2,693.53	+0.00%	5	5
Jan 15, 2027	78d	$2,794.70	+4.76%	2	7
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$2,808.54	+1.00%	3	9
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,334.70	+0.00%	1	1
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$2,881.41	+48.95%	1	2
Apr 16, 2027	169d	$2,858.90	+0.00%	2	2
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$2,874.78	+58.70%	1	2
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,124.82	-13.01%	6	144
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$3,303.77	+2.67%	1	62
Dec 21, 2029	1149d	$2,780.00	+2.79%	7	133
Dec 20, 2030	1513d	$2,885.02	+3.53%	2	196

SPX Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4775 C	—	—	0	0	OTM
4800 C	—	—	0	0	OTM
4800 C	$3,066.86	+4.53%	2,650	2,652	OTM
4825 C	$3,042.46	+5.22%	2,650	2,652	OTM
4850 C	$2,859.63	+0.68%	2	3	OTM
4875 C	—	—	0	0	OTM
4900 C	—	—	0	0	OTM
4900 C	$2,808.54	+1.00%	3	9	OTM
4925 C	—	—	0	0	OTM
4950 C	—	—	0	0	OTM
4975 C	$2,559.46	+0.00%	2	1	OTM
5000 C	$2,763.01	+0.00%	2	2	OTM
5000 C	$2,785.34	+2.59%	3	1,228	OTM

SPX270219C04900000SPX Feb 19 2027 4900.00 CalloptionOPRA