SPX270219P02000000
SPX Feb 19 2027 2000.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-29.412%(-0.25)2Vol1,579OI
Loading…
SPX 2000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 10 | 2,351 |
| Dec 18, 2026 | 50d | $0.10 | +0.00% | 1 | 31,735 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 10 | 13,793 |
| Feb 19, 2027 | 113d | $0.60 | -29.41% | 2 | 1,579 |
| Mar 19, 2027 | 141d | $1.00 | -20.00% | 5 | 4,203 |
| Apr 16, 2027 | 169d | $1.40 | -9.09% | 1 | 1,721 |
| May 21, 2027 | 204d | $1.89 | -5.50% | 2 | 1,555 |
| Jun 17, 2027 | 231d | $2.35 | -6.00% | 2 | 3,232 |
| Jul 16, 2027 | 260d | $2.77 | -18.05% | 4 | 218 |
| Aug 20, 2027 | 295d | $3.39 | -6.87% | 4 | 29 |
| Sep 17, 2027 | 323d | $3.86 | -3.74% | 2 | 930 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $6.20 | +12.73% | 2 | 4,042 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $13.50 | +0.52% | 3 | 1,018 |
| Dec 21, 2029 | 1149d | $19.32 | +7.33% | 2 | 553 |
| Dec 20, 2030 | 1513d | $23.80 | -6.67% | 10 | 612 |
| Dec 19, 2031 | 1877d | $28.00 | +2.56% | 1 | 328 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $0.05 | +0.00% | 55 | 38,111 | OTM |
| 1000 P | $0.30 | +500.00% | 18 | 899 | OTM |
| 1200 P | $0.15 | +0.00% | 4 | 1,472 | OTM |
| 1400 P | $0.25 | +25.00% | 76 | 1,849 | OTM |
| 1600 P | $0.30 | +0.00% | 13 | 977 | OTM |
| 1800 P | $0.45 | -10.00% | 2 | 662 | OTM |
| 2000 P | $0.60 | -29.41% | 2 | 1,579 | OTM |
| 2200 P | $0.95 | -5.00% | 15 | 751 | OTM |
| 2400 P | $1.10 | -8.33% | 5 | 1,054 | OTM |
| 2600 P | $1.56 | -14.29% | 4 | 2,154 | OTM |
| 2800 P | $1.90 | -19.83% | 285 | 2,361 | OTM |
| 2900 P | $1.85 | -22.92% | 4 | 425 | OTM |
| 3000 P | $3.03 | +18.82% | 390 | 763 | OTM |