SPX270219C06325000
SPX Feb 19 2027 6325.00 Call
optionOPRA
InactiveJun 17, 2026
1,428.05USD+23.972%(+276.14)7Vol10OI
Loading…
SPX 6325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $813.44 | +22.11% | 1 | 7 |
| Nov 20, 2026 | 22d | $1,510.10 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,383.01 | +15.53% | 2 | 124 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $802.79 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $1,500.12 | +76.58% | 2 | 8 |
| Jan 29, 2027 | 92d | $1,528.33 | +0.00% | 25 | 25 |
| Feb 19, 2027 | 113d | $1,428.05 | +23.97% | 7 | 10 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,417.00 | +26.38% | 1,091 | 1,114 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,341.24 | +10.85% | 2 | 5 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,732.61 | +95.86% | 2 | 582 |
| Jun 30, 2027 | 244d | $1,646.73 | -1.82% | 1 | 1 |
| Jul 16, 2027 | 260d | $1,666.92 | +3.88% | 1 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,761.51 | +3.09% | 1 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,077.60 | +2.18% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6225 C | $1,630.93 | -0.82% | 2 | 2 | OTM |
| 6250 C | — | — | 0 | 0 | OTM |
| 6250 C | $1,515.54 | -2.92% | 1 | 19 | OTM |
| 6275 C | $1,225.96 | +39.49% | 5 | 10 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,589.05 | +1.25% | 1 | 13 | OTM |
| 6325 C | $1,428.05 | +23.97% | 7 | 10 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,480.33 | -1.88% | 1 | 182 | OTM |
| 6375 C | $1,448.95 | -2.96% | 4 | 5 | OTM |
| 6400 C | — | — | 0 | 0 | OTM |
| 6400 C | $1,378.28 | -1.17% | 1 | 86 | OTM |
| 6425 C | $1,491.31 | +12.52% | 2 | 3 | OTM |