SPX270219P03700000
SPX Feb 19 2027 3700.00 Put
optionOPRA
EODOct 28, 2026
4.56USD-8.800%(-0.44)4Vol338OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 50d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 63d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 78d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 113d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 141d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 153d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 169d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 204d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 231d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 260d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 295d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 323d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 351d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 778d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1149d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1513d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $4.00 | +1.78% | 1 | 271 | OTM |
| 3400 P | $3.30 | -17.91% | 30 | 36 | OTM |
| 3400 P | $3.10 | -20.51% | 2 | 560 | OTM |
| 3500 P | $3.80 | -19.66% | 10 | 1,883 | OTM |
| 3600 P | $4.80 | +4.35% | 32 | 17 | OTM |
| 3600 P | $4.67 | -11.89% | 2 | 748 | OTM |
| 3700 P | $4.56 | -8.80% | 4 | 338 | OTM |
| 3800 P | $4.70 | +0.00% | 3 | 3 | OTM |
| 3800 P | $5.25 | -11.76% | 2 | 4,297 | OTM |
| 3850 P | $5.30 | +15.22% | 19 | 689 | OTM |
| 3900 P | $7.30 | -6.29% | 1 | 2 | OTM |
| 3900 P | $5.17 | +6.60% | 8 | 2,149 | OTM |
| 3950 P | $5.15 | +5.10% | 3 | 153 | OTM |