SPX270219C06275000
SPX Feb 19 2027 6275.00 Call
optionOPRA
InactiveApr 27, 2026
1,225.96USD+39.488%(+347.06)5Vol10OI
Loading…
SPX 6275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,557.63 | +14.03% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,452.91 | +0.68% | 2 | 51 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $998.20 | -5.03% | 2 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,225.96 | +39.49% | 5 | 10 |
| Mar 19, 2027 | 141d | $1,599.09 | +4.49% | 1 | 53 |
| Mar 31, 2027 | 153d | $840.86 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $1,605.76 | -0.94% | 4 | 3 |
| May 21, 2027 | 204d | $1,581.04 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,554.66 | +34.38% | 1 | 27 |
| Jul 16, 2027 | 260d | $1,656.36 | +0.91% | 1 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,698.13 | +3.04% | 1 | 1 |
| Oct 15, 2027 | 351d | $1,799.01 | -3.92% | 2 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,077.10 | +5.82% | 1 | 3 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6175 C | $1,614.62 | -2.63% | 8 | 6 | OTM |
| 6200 C | $1,563.16 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,715.93 | +69.69% | 1 | 69 | OTM |
| 6225 C | $1,630.93 | -0.82% | 2 | 2 | OTM |
| 6250 C | — | — | 0 | 0 | OTM |
| 6250 C | $1,515.54 | -2.92% | 1 | 19 | OTM |
| 6275 C | $1,225.96 | +39.49% | 5 | 10 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,589.05 | +1.25% | 1 | 13 | OTM |
| 6325 C | $1,428.05 | +23.97% | 7 | 10 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,480.33 | -1.88% | 1 | 182 | OTM |
| 6375 C | $1,448.95 | -2.96% | 4 | 5 | OTM |