SPX270219C06300000
SPX Feb 19 2027 6300.00 Call
optionOPRA
InactiveOct 8, 2026
1,589.05USD+1.248%(+19.59)1Vol13OI
Loading…
SPX 6300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,429.22 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $1,379.01 | -4.68% | 5 | 8 |
| Nov 2, 2026 | 4d | $1,389.46 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,378.02 | -7.18% | 1 | 23 |
| Nov 20, 2026 | 22d | $1,371.48 | +8.99% | 1 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,401.41 | -0.96% | 5 | 7 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,383.76 | -0.96% | 1 | 4,623 |
| Dec 31, 2026 | 63d | $1,487.93 | +6.24% | 1 | 21 |
| Jan 15, 2027 | 78d | $1,450.77 | -8.81% | 16 | 119 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,578.79 | -1.16% | 49 | 98 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,589.05 | +1.25% | 1 | 13 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,635.28 | +9.47% | 1 | 58 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,586.02 | +117.32% | 1 | 3 |
| Apr 16, 2027 | 169d | $1,603.82 | +4.19% | 1 | 39 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,610.20 | -2.77% | 1 | 1,884 |
| Jun 30, 2027 | 244d | $1,752.04 | +0.00% | 5 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,682.90 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,792.91 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $1,760.54 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 414d | $1,784.29 | -7.96% | 6 | 997 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,038.00 | +1.65% | 1 | 3 |
| Dec 15, 2028 | 778d | $2,189.78 | -3.26% | 1 | 683 |
| Dec 21, 2029 | 1149d | $2,611.64 | +6.82% | 1 | 29 |
| Dec 20, 2030 | 1513d | $2,807.30 | +3.88% | 1 | 734 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6200 C | $1,563.16 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,715.93 | +69.69% | 1 | 69 | OTM |
| 6225 C | $1,630.93 | -0.82% | 2 | 2 | OTM |
| 6250 C | — | — | 0 | 0 | OTM |
| 6250 C | $1,515.54 | -2.92% | 1 | 19 | OTM |
| 6275 C | $1,225.96 | +39.49% | 5 | 10 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,589.05 | +1.25% | 1 | 13 | OTM |
| 6325 C | $1,428.05 | +23.97% | 7 | 10 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |
| 6350 C | $1,480.33 | -1.88% | 1 | 182 | OTM |
| 6375 C | $1,448.95 | -2.96% | 4 | 5 | OTM |
| 6400 C | — | — | 0 | 0 | OTM |