SPX270219C00800000
SPX Feb 19 2027 800.00 Call
optionOPRA
InactiveSep 3, 2026
6,935.42USD+1.705%(+116.25)1Vol208OI
Loading…
SPX 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,778.75 | -0.94% | 1 | 49 |
| Dec 18, 2026 | 50d | $6,906.95 | -1.38% | 2 | 264 |
| Jan 15, 2027 | 78d | $6,908.00 | -1.38% | 2 | 369 |
| Feb 19, 2027 | 113d | $6,935.42 | +1.70% | 1 | 208 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $6,919.80 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $6,913.65 | +0.00% | 4 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,415.30 | -0.74% | 2 | 17 |
| Dec 15, 2028 | 778d | $6,061.02 | +76.96% | 1 | 2 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,944.42 | +0.70% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027