SPX270219P07375000
SPX Feb 19 2027 7375.00 Put
optionOPRA
EODOct 26, 2026
152.10USD-3.459%(-5.45)2Vol650OI
Loading…
SPX 7375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -77.78% | 204 | 493 |
| Oct 30, 2026 | 1d | $0.50 | -58.33% | 215 | 2,919 |
| Nov 2, 2026 | 4d | $0.57 | -77.38% | 310 | 537 |
| Nov 3, 2026 | 5d | $1.37 | -59.82% | 94 | 380 |
| Nov 4, 2026 | 6d | $2.67 | -54.51% | 97 | 334 |
| Nov 5, 2026 | 7d | $4.23 | -41.49% | 61 | 177 |
| Nov 6, 2026 | 8d | $5.91 | -41.43% | 61 | 2,098 |
| Nov 9, 2026 | 11d | $5.90 | -49.92% | 69 | 238 |
| Nov 10, 2026 | 12d | $10.92 | -22.83% | 25 | 342 |
| Nov 11, 2026 | 13d | $13.26 | -28.36% | 145 | 339 |
| Nov 12, 2026 | 14d | $12.03 | -38.15% | 12 | 218 |
| Nov 13, 2026 | 15d | $13.76 | -31.37% | 97 | 1,393 |
| Nov 16, 2026 | 18d | $10.45 | -56.39% | 17 | 145 |
| Nov 17, 2026 | 19d | $19.88 | -21.42% | 25 | 88 |
| Nov 18, 2026 | 20d | $22.82 | -17.47% | 58 | 298 |
| Nov 19, 2026 | 21d | $24.76 | -31.05% | 5 | 96 |
| Nov 20, 2026 | 22d | $21.48 | -32.18% | 496 | 4,102 |
| Nov 20, 2026 | 22d | $23.40 | -29.67% | 53 | 550 |
| Nov 23, 2026 | 25d | $25.30 | -26.86% | 54 | 131 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $33.75 | -16.25% | 189 | 376 |
| Nov 30, 2026 | 32d | $34.45 | -31.71% | 11 | 677 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $44.40 | -9.48% | 26 | 165 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $62.85 | -9.14% | 10 | 120 |
| Dec 18, 2026 | 50d | $63.59 | -20.36% | 19 | 3,293 |
| Dec 31, 2026 | 63d | $84.85 | -26.43% | 1 | 662 |
| Jan 15, 2027 | 78d | $90.30 | -7.10% | 3 | 3,664 |
| Jan 15, 2027 | 78d | $94.80 | -3.78% | 1 | 185 |
| Jan 29, 2027 | 92d | $126.32 | +21.39% | 3 | 57 |
| Feb 19, 2027 | 113d | $144.97 | -8.12% | 4 | 18 |
| Feb 19, 2027 | 113d | $152.10 | -3.46% | 2 | 650 |
| Feb 26, 2027 | 120d | $168.20 | +15.23% | 7 | 11 |
| Mar 19, 2027 | 141d | $165.09 | -3.77% | 4 | 3,134 |
| Mar 19, 2027 | 141d | $167.10 | -13.76% | 1 | 80 |
| Mar 31, 2027 | 153d | $170.19 | -6.11% | 8 | 70 |
| Apr 16, 2027 | 169d | $179.74 | -3.00% | 50 | 557 |
| May 21, 2027 | 204d | $211.29 | +0.09% | 6 | 590 |
| Jun 17, 2027 | 231d | $227.02 | -7.40% | 6 | 1,411 |
| Jun 30, 2027 | 244d | $243.90 | -15.50% | 2 | 11 |
| Jul 16, 2027 | 260d | $238.50 | -6.60% | 3 | 2,821 |
| Aug 20, 2027 | 295d | $272.90 | -4.43% | 7 | 433 |
| Sep 17, 2027 | 323d | $287.53 | -4.07% | 116 | 448 |
| Sep 30, 2027 | 336d | $295.81 | +4.61% | 2 | 9 |
| Oct 15, 2027 | 351d | $303.60 | -2.06% | 4 | 28 |
| Nov 19, 2027 | 386d | $316.65 | -7.71% | 2 | 89 |
| Jan 21, 2028 | 449d | $346.30 | +7.51% | 3 | 5 |
| Jun 16, 2028 | 596d | $384.10 | -5.49% | 2 | 223 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 P | $127.85 | -8.83% | 3 | 38 | OTM |
| 7350 P | $115.16 | -10.25% | 44 | 5,534 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $150.19 | -7.40% | 4 | 8 | OTM |
| 7365 P | — | — | 0 | 0 | OTM |
| 7370 P | $164.00 | +29.28% | 4 | 5 | OTM |
| 7375 P | $144.97 | -8.12% | 4 | 18 | OTM |
| 7375 P | $152.10 | -3.46% | 2 | 650 | OTM |
| 7380 P | $146.10 | -11.95% | 28 | 31 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $169.10 | +29.78% | 24 | 471 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $137.53 | -8.65% | 3 | 47 | OTM |