SPX270219C03850000
SPX Feb 19 2027 3850.00 Call
optionOPRA
InactiveSep 17, 2026
3,828.34USD+0.760%(+28.88)3Vol9OI
Loading…
SPX 3850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,718.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $3,757.98 | +0.48% | 2 | 24 |
| Jan 15, 2027 | 78d | $3,774.88 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 113d | $3,828.34 | +0.76% | 3 | 9 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,875.70 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027