SPX270219C07350000
SPX Feb 19 2027 7350.00 Call
optionOPRA
EODOct 22, 2026
542.39USD-7.384%(-43.24)2Vol2,233OI
Loading…
SPX 7350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $314.53 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $385.46 | -1.06% | 1 | 70 |
| Nov 2, 2026 | 4d | $378.29 | -23.33% | 1 | 5 |
| Nov 3, 2026 | 5d | $341.33 | -15.79% | 30 | 48 |
| Nov 4, 2026 | 6d | $310.73 | -7.14% | 1 | 33 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $360.00 | -18.34% | 1 | 43 |
| Nov 9, 2026 | 11d | $339.02 | -31.89% | 1 | 2 |
| Nov 10, 2026 | 12d | $358.65 | -10.93% | 51 | 55 |
| Nov 11, 2026 | 13d | $383.95 | +9.88% | 1 | 35 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $339.74 | -20.13% | 1 | 8 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $432.75 | +3.53% | 1 | 2,317 |
| Nov 20, 2026 | 22d | $355.64 | -21.10% | 1 | 50 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $433.71 | +9.34% | 1 | 3 |
| Nov 30, 2026 | 32d | $434.90 | -10.39% | 1 | 16 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $544.30 | +0.00% | 4 | 6 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $482.50 | +18.54% | 1 | 59 |
| Dec 18, 2026 | 50d | $480.17 | +10.47% | 1 | 10,494 |
| Dec 31, 2026 | 63d | $451.90 | -19.55% | 7 | 301 |
| Jan 15, 2027 | 78d | $567.18 | +4.00% | 2 | 1,870 |
| Jan 15, 2027 | 78d | $502.61 | +3.49% | 2 | 460 |
| Jan 29, 2027 | 92d | $544.04 | +5.62% | 2 | 33 |
| Feb 19, 2027 | 113d | $595.45 | +2.93% | 1 | 17 |
| Feb 19, 2027 | 113d | $542.39 | -7.38% | 2 | 2,233 |
| Feb 26, 2027 | 120d | $572.95 | -13.09% | 1 | 2 |
| Mar 19, 2027 | 141d | $637.33 | +9.05% | 15 | 1,607 |
| Mar 19, 2027 | 141d | $638.48 | +0.16% | 2 | 1 |
| Mar 31, 2027 | 153d | $655.38 | +0.16% | 2 | 160 |
| Apr 16, 2027 | 169d | $654.99 | +3.16% | 2 | 1,194 |
| May 21, 2027 | 204d | $707.01 | -0.79% | 4 | 1,219 |
| Jun 17, 2027 | 231d | $751.98 | +4.54% | 2 | 3,173 |
| Jun 30, 2027 | 244d | $819.20 | -0.35% | 2 | 489 |
| Jul 16, 2027 | 260d | $830.77 | +2.42% | 1 | 469 |
| Aug 20, 2027 | 295d | $865.38 | +3.92% | 4 | 37 |
| Sep 17, 2027 | 323d | $876.24 | +0.93% | 4 | 131 |
| Sep 30, 2027 | 336d | $921.67 | +2.48% | 84 | 87 |
| Oct 15, 2027 | 351d | $957.00 | +5.04% | 2 | 123 |
| Nov 19, 2027 | 386d | $960.92 | -2.58% | 68 | 37 |
| Dec 17, 2027 | 414d | $1,033.18 | +0.87% | 6 | 1,097 |
| Jan 21, 2028 | 449d | $1,077.60 | +1.43% | 2 | 494 |
| Jun 16, 2028 | 596d | $1,255.97 | -4.80% | 4 | 7 |
| Dec 15, 2028 | 778d | $1,537.50 | +22.47% | 1 | 6 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 C | $607.53 | -2.17% | 4 | 25 | OTM |
| 7325 C | $605.37 | +6.42% | 2 | 4 | OTM |
| 7325 C | $604.77 | +6.43% | 2 | 612 | OTM |
| 7330 C | $610.03 | +1.58% | 2 | 4 | OTM |
| 7340 C | $588.85 | -3.93% | 4 | 2 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $595.45 | +2.93% | 1 | 17 | OTM |
| 7350 C | $542.39 | -7.38% | 2 | 2,233 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7360 C | $625.95 | +0.00% | 2 | 0 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7370 C | $538.48 | +0.00% | 4 | 1 | OTM |
| 7375 C | $572.22 | +3.10% | 2 | 6 | OTM |