Loading…
SPX 4925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,769.64 | +5.11% | 8 | 12 |
| Dec 18, 2026 | 50d | $2,812.29 | +39.05% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,761.24 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,831.04 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 C | $3,066.86 | +4.53% | 2,650 | 2,652 | OTM |
| 4825 C | $3,042.46 | +5.22% | 2,650 | 2,652 | OTM |
| 4850 C | $2,859.63 | +0.68% | 2 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,808.54 | +1.00% | 3 | 9 | OTM |
| 4925 C | — | — | 0 | 0 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | $2,559.46 | +0.00% | 2 | 1 | OTM |
| 5000 C | $2,763.01 | +0.00% | 2 | 2 | OTM |
| 5000 C | $2,785.34 | +2.59% | 3 | 1,228 | OTM |
| 5025 C | $1,937.71 | +0.00% | 1 | 1 | OTM |
| 5050 C | — | — | 0 | 0 | OTM |