SPX270219P01800000
SPX Feb 19 2027 1800.00 Put
optionOPRA
EODOct 26, 2026
0.45USD-10.000%(-0.05)2Vol662OI
Loading…
SPX 1800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 5 | 2,174 |
| Dec 18, 2026 | 50d | $0.10 | -9.09% | 4 | 9,054 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 7 | 6,698 |
| Feb 19, 2027 | 113d | $0.45 | -10.00% | 2 | 662 |
| Mar 19, 2027 | 141d | $0.65 | -7.14% | 10 | 3,701 |
| Apr 16, 2027 | 169d | $1.09 | -5.22% | 4 | 1,397 |
| May 21, 2027 | 204d | $1.35 | +0.75% | 3 | 529 |
| Jun 17, 2027 | 231d | $1.89 | -5.97% | 8 | 3,979 |
| Jul 16, 2027 | 260d | $2.58 | +18.89% | 2 | 25 |
| Aug 20, 2027 | 295d | $3.20 | +4.23% | 2 | 64 |
| Sep 17, 2027 | 323d | $3.05 | -1.29% | 8 | 322 |
| Dec 17, 2027 | 414d | $4.71 | -5.80% | 60 | 1,746 |
| Dec 15, 2028 | 778d | $11.96 | -1.97% | 1 | 238 |
| Dec 21, 2029 | 1149d | $15.20 | -4.52% | 1 | 138 |
| Dec 20, 2030 | 1513d | $20.07 | -19.72% | 2 | 25 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 P | $0.15 | +0.00% | 6 | 5,253 | OTM |
| 800 P | $0.05 | +0.00% | 55 | 38,111 | OTM |
| 1000 P | $0.30 | +500.00% | 18 | 899 | OTM |
| 1200 P | $0.15 | +0.00% | 4 | 1,472 | OTM |
| 1400 P | $0.25 | +25.00% | 76 | 1,849 | OTM |
| 1600 P | $0.30 | +0.00% | 13 | 977 | OTM |
| 1800 P | $0.45 | -10.00% | 2 | 662 | OTM |
| 2000 P | $0.60 | -29.41% | 2 | 1,579 | OTM |
| 2200 P | $0.95 | -5.00% | 15 | 751 | OTM |
| 2400 P | $1.10 | -8.33% | 5 | 1,054 | OTM |
| 2600 P | $1.56 | -14.29% | 4 | 2,154 | OTM |
| 2800 P | $1.90 | -19.83% | 285 | 2,361 | OTM |
| 2900 P | $1.85 | -22.92% | 4 | 425 | OTM |