SPX270219P04150000
SPX Feb 19 2027 4150.00 Put
optionOPRA
EODOct 27, 2026
6.80USD-9.333%(-0.70)3Vol390OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $5.15 | +5.10% | 3 | 153 | OTM |
| 4000 P | $7.90 | +29.51% | 7 | 6 | OTM |
| 4000 P | $5.80 | -3.33% | 1,001 | 2,764 | OTM |
| 4050 P | $7.20 | +2.86% | 6 | 198 | OTM |
| 4100 P | $8.60 | +43.33% | 3 | 3 | OTM |
| 4100 P | $8.43 | +21.29% | 4 | 573 | OTM |
| 4150 P | $6.80 | -9.33% | 3 | 390 | OTM |
| 4200 P | $9.40 | +16.19% | 5 | 80 | OTM |
| 4200 P | $6.50 | -27.78% | 1 | 301 | OTM |
| 4250 P | $6.90 | -16.87% | 1 | 249 | OTM |
| 4300 P | $7.40 | +0.00% | 150 | 150 | OTM |
| 4300 P | $7.20 | -17.24% | 17 | 883 | OTM |
| 4350 P | $9.00 | -12.62% | 1 | 176 | OTM |