chartexchange

SPX270219C05475000
SPX Feb 19 2027 5475.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5475
Expiration
Feb 19, 2027
DTE
113d
SPX 5475 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,148.01+64.33%172
Dec 31, 202663d$2,222.59+0.00%11
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d$2,474.83+0.00%11
Oct 15, 2027351d——00
Nov 19, 2027386d$2,552.54+0.00%42
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5375 C——00OTM
5400 C——00OTM
5400 C$2,429.16+48.77%12OTM
5425 C$2,385.93+0.00%20OTM
5450 C——00OTM
5450 C——00OTM
5475 C——00OTM
5500 C——00OTM
5500 C$2,152.87+5.89%210OTM
5525 C——00OTM
5550 C——00OTM
5550 C$2,198.85+0.00%22OTM
5575 C——00OTM