SPX270219C00200000
SPX Feb 19 2027 200.00 Call
optionOPRA
EODOct 26, 2026
7,458.90USD+0.655%(+48.53)1Vol91OI
Loading…
SPX 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $7,520.95 | +0.07% | 36 | 2,380 |
| Jan 15, 2027 | 78d | $7,523.20 | +0.29% | 41 | 1,942 |
| Feb 19, 2027 | 113d | $7,458.90 | +0.65% | 1 | 91 |
| Mar 19, 2027 | 141d | $7,510.96 | +0.21% | 4 | 67 |
| Apr 16, 2027 | 169d | $7,404.10 | -1.65% | 16 | 83 |
| May 21, 2027 | 204d | $7,391.12 | -1.06% | 1 | 285 |
| Jun 17, 2027 | 231d | $7,487.42 | +1.08% | 1 | 526 |
| Jul 16, 2027 | 260d | $7,485.16 | +0.44% | 16 | 29 |
| Aug 20, 2027 | 295d | $7,488.90 | +0.76% | 2 | 30 |