SPX270219C08475000
SPX Feb 19 2027 8475.00 Call
optionOPRA
EODOct 22, 2026
25.77USD-32.539%(-12.43)1Vol364OI
Loading…
SPX 8475 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -28.57% | 21 | 119 |
| Nov 6, 2026 | 8d | $0.15 | -57.14% | 4 | 264 |
| Nov 20, 2026 | 22d | $0.80 | -5.88% | 27 | 686 |
| Nov 20, 2026 | 22d | $0.52 | -40.23% | 150 | 161 |
| Nov 30, 2026 | 32d | $1.00 | -4.76% | 6 | 56 |
| Dec 4, 2026 | 36d | $1.50 | +50.00% | 2 | 15 |
| Dec 18, 2026 | 50d | $3.83 | -8.81% | 33 | 941 |
| Dec 18, 2026 | 50d | $4.20 | +33.33% | 23 | 41 |
| Dec 31, 2026 | 63d | $5.45 | -17.80% | 1 | 92 |
| Jan 15, 2027 | 78d | $13.00 | -2.99% | 11 | 907 |
| Jan 29, 2027 | 92d | $16.85 | -30.89% | 4 | 93 |
| Feb 19, 2027 | 113d | $25.77 | -32.54% | 1 | 364 |
| Mar 19, 2027 | 141d | $47.40 | +16.75% | 1 | 527 |
| Mar 31, 2027 | 153d | $65.92 | +14.54% | 2 | 91 |
| Apr 16, 2027 | 169d | $79.40 | +1.34% | 2 | 952 |
| May 21, 2027 | 204d | $113.70 | +21.22% | 1 | 125 |
| Jun 17, 2027 | 231d | $152.26 | +15.52% | 4 | 1,348 |
| Jun 30, 2027 | 244d | $158.40 | -15.95% | 20 | 76 |
| Jul 16, 2027 | 260d | $176.32 | +2.68% | 2 | 199 |
| Aug 20, 2027 | 295d | $181.20 | -4.47% | 125 | 300 |
| Sep 30, 2027 | 336d | $258.91 | +5.13% | 2 | 36 |
| Oct 15, 2027 | 351d | $284.57 | +6.50% | 2 | 626 |
| Nov 19, 2027 | 386d | $321.03 | +6.49% | 4 | 14 |
| Jan 21, 2028 | 449d | $413.68 | +5.10% | 20 | 41 |
| Jun 16, 2028 | 596d | $567.00 | +1.73% | 2 | 18 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8375 C | $37.10 | +1.09% | 1 | 17 | OTM |
| 8400 C | $43.49 | +19.81% | 3 | 53 | OTM |
| 8400 C | $43.00 | -1.83% | 16 | 2,421 | OTM |
| 8425 C | $38.50 | -0.85% | 1 | 383 | OTM |
| 8450 C | $30.52 | -8.62% | 8 | 44 | OTM |
| 8450 C | $31.70 | +8.19% | 48 | 335 | OTM |
| 8475 C | $25.77 | -32.54% | 1 | 364 | OTM |
| 8500 C | $26.50 | +4.33% | 28 | 56 | OTM |
| 8500 C | $29.57 | +41.48% | 2 | 3,430 | OTM |
| 8525 C | $26.39 | +6.84% | 2 | 286 | OTM |
| 8550 C | $22.23 | +18.62% | 1 | 48 | OTM |
| 8550 C | $17.53 | -10.33% | 1 | 353 | OTM |
| 8575 C | $17.84 | +15.39% | 29 | 330 | OTM |