SPX270219P03850000
SPX Feb 19 2027 3850.00 Put
optionOPRA
EODOct 27, 2026
5.30USD+15.217%(+0.70)19Vol689OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $3.80 | -19.66% | 10 | 1,883 | OTM |
| 3600 P | $4.80 | +4.35% | 32 | 17 | OTM |
| 3600 P | $4.67 | -11.89% | 2 | 748 | OTM |
| 3700 P | $4.56 | -8.80% | 4 | 338 | OTM |
| 3800 P | $4.70 | +0.00% | 3 | 3 | OTM |
| 3800 P | $5.25 | -11.76% | 2 | 4,297 | OTM |
| 3850 P | $5.30 | +15.22% | 19 | 689 | OTM |
| 3900 P | $7.30 | -6.29% | 1 | 2 | OTM |
| 3900 P | $5.17 | +6.60% | 8 | 2,149 | OTM |
| 3950 P | $5.15 | +5.10% | 3 | 153 | OTM |
| 4000 P | $7.90 | +29.51% | 7 | 6 | OTM |
| 4000 P | $5.80 | -3.33% | 1,001 | 2,764 | OTM |
| 4050 P | $7.20 | +2.86% | 6 | 198 | OTM |